Nestree Historical Data

EGG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00198
+1.95%
$ 5.92 million $ 64,632
Oct 3, 2 PM $ 0.00194
+0.42%
$ 5.81 million $ 20,478
Oct 3, 1 PM $ 0.00194
-0.15%
$ 5.8 million $ 28,671
Oct 3, 12 PM $ 0.00194
-0.22%
$ 5.81 million $ 27,623
Oct 3, 11 AM $ 0.00194
+0.05%
$ 5.82 million $ 27,626
Oct 3, 10 AM $ 0.00194
+0.03%
$ 5.82 million $ 26,984
Oct 3, 9 AM $ 0.00194
+0.45%
$ 5.81 million $ 29,142
Oct 3, 8 AM $ 0.00193
+0.22%
$ 5.79 million $ 27,865
Oct 3, 7 AM $ 0.00193
+0.17%
$ 5.78 million $ 27,621
Oct 3, 6 AM $ 0.00193
-0.03%
$ 5.77 million $ 28,135
Oct 3, 5 AM $ 0.00193
+0.08%
$ 5.77 million $ 28,434
Oct 3, 4 AM $ 0.00192
+0.09%
$ 5.76 million $ 28,516
Oct 3, 3 AM $ 0.00192
-0.04%
$ 5.76 million $ 28,251
Oct 3, 2 AM $ 0.00192
-0.48%
$ 5.76 million $ 29,221
Oct 3, 1 AM $ 0.00193
+0.23%
$ 5.79 million $ 25,553
Oct 3, 12 AM $ 0.00193
-0.62%
$ 5.77 million $ 21,574
Oct 2, 11 PM $ 0.00194
+0.51%
$ 5.81 million $ 19,136
Oct 2, 10 PM $ 0.00193
-0.49%
$ 5.78 million $ 19,504
Oct 2, 9 PM $ 0.00194
+0.45%
$ 5.81 million $ 18,421
Oct 2, 8 PM $ 0.00193
-0.51%
$ 5.79 million $ 18,419
Oct 2, 7 PM $ 0.00194
+0.03%
$ 5.82 million $ 18,356
Oct 2, 6 PM $ 0.00194
-0.02%
$ 5.82 million $ 18,341
Oct 2, 5 PM $ 0.00194
+0.01%
$ 5.82 million $ 18,186
Oct 2, 4 PM $ 0.00194
+0.16%
$ 5.82 million $ 18,183
Oct 2, 3 PM $ 0.00194
-0.13%
$ 5.81 million $ 17,685
Oct 2, 2 PM $ 0.00194
-0.26%
$ 5.81 million $ 17,542
Oct 2, 1 PM $ 0.00195
-0.24%
$ 5.83 million $ 9,079
Oct 2, 12 PM $ 0.00195
+0.13%
$ 5.84 million $ 9,085
Oct 2, 11 AM $ 0.00195
-0.29%
$ 5.84 million $ 10,861
Oct 2, 10 AM $ 0.00195
+0.03%
$ 5.85 million $ 11,853
Oct 2, 9 AM $ 0.00195
+0.04%
$ 5.85 million $ 9,740
Oct 2, 8 AM $ 0.00195
+0.04%
$ 5.85 million $ 13,322
Oct 2, 7 AM $ 0.00195
-0.01%
$ 5.85 million $ 15,006
Oct 2, 6 AM $ 0.00195
+0.11%
$ 5.85 million $ 14,500
Oct 2, 5 AM $ 0.00195
+0.13%
$ 5.84 million $ 17,710
Oct 2, 4 AM $ 0.00195
+0.02%
$ 5.83 million $ 18,324
Oct 2, 3 AM $ 0.00195
-0.01%
$ 5.85 million $ 18,591
Oct 2, 2 AM $ 0.00195
+0.01%
$ 5.85 million $ 17,647
Oct 2, 1 AM $ 0.00195
+0.18%
$ 5.85 million $ 17,537
Oct 2, 12 AM $ 0.00195
+0.78%
$ 5.84 million $ 16,799
Oct 1, 11 PM $ 0.00193
+0.11%
$ 5.82 million $ 15,713
Oct 1, 10 PM $ 0.00193
-0.62%
$ 5.79 million $ 16,885
Oct 1, 9 PM $ 0.00194
-0.03%
$ 5.82 million $ 16,442
Oct 1, 8 PM $ 0.00195
+0.01%
$ 5.83 million $ 16,451
Oct 1, 7 PM $ 0.00194
-0.02%
$ 5.82 million $ 16,461
Oct 1, 6 PM $ 0.00195
+0.01%
$ 5.83 million $ 16,465
Oct 1, 5 PM $ 0.00195
+0.03%
$ 5.83 million $ 16,721
Oct 1, 4 PM $ 0.00194
+0.72%
$ 5.82 million $ 16,716
Oct 1, 3 PM $ 0.00195
-0.04%
$ 5.83 million $ 16,718
Oct 1, 2 PM $ 0.00195
+0.70%
$ 5.83 million $ 17,703