Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00064
+0.00%
$ 1.92 million $ 22,243
Yesterday $ 0.000645
+2.15%
$ 1.93 million $ 7,144
Jun 14, 2026 $ 0.000632
-1.97%
$ 1.89 million $ 4,020
Jun 13, 2026 $ 0.000645
+3.22%
$ 1.93 million $ 14,010
Jun 12, 2026 $ 0.000625
-1.05%
$ 1.87 million $ 1,743
Jun 11, 2026 $ 0.000632
+2.35%
$ 1.89 million $ 4,412
Jun 10, 2026 $ 0.000617
-5.49%
$ 1.85 million $ 1,804
Jun 9, 2026 $ 0.000653
-0.63%
$ 1.96 million $ 1,479
Jun 8, 2026 $ 0.000657
-0.30%
$ 1.97 million $ 4,039
Jun 7, 2026 $ 0.000659
+1.81%
$ 1.97 million $ 2,186
Jun 6, 2026 $ 0.000647
+0.76%
$ 1.94 million $ 452
Jun 5, 2026 $ 0.000642
-5.99%
$ 1.92 million $ 6,526
Jun 4, 2026 $ 0.000683
-6.93%
$ 2.05 million $ 2,665
Jun 3, 2026 $ 0.000734
-0.97%
$ 2.2 million $ 4,854
Jun 2, 2026 $ 0.000741
-4.74%
$ 2.22 million $ 8,289
Jun 1, 2026 $ 0.000777
-3.21%
$ 2.33 million $ 3,921
May 31, 2026 $ 0.000803
-1.85%
$ 2.41 million $ 4,953
May 30, 2026 $ 0.000819
-0.38%
$ 2.45 million $ 1,276
May 29, 2026 $ 0.000822
+1.51%
$ 2.46 million $ 1,231
May 28, 2026 $ 0.000809
-0.79%
$ 2.42 million $ 3,492
May 27, 2026 $ 0.000816
-4.15%
$ 2.44 million $ 191,168
May 26, 2026 $ 0.000852
+0.10%
$ 2.55 million $ 67,464
May 25, 2026 $ 0.000851
-0.58%
$ 2.55 million $ 67,741
May 24, 2026 $ 0.000856
-0.07%
$ 2.56 million $ 33,293
May 23, 2026 $ 0.000858
-0.05%
$ 2.56 million $ 14,447
May 22, 2026 $ 0.000858
+0.64%
$ 2.57 million $ 51,334
May 21, 2026 $ 0.000852
-0.51%
$ 2.55 million $ 3,060
May 20, 2026 $ 0.000857
+1.49%
$ 2.57 million $ 5,947
May 19, 2026 $ 0.000844
-3.04%
$ 2.53 million $ 6,755
May 18, 2026 $ 0.00087
+0.67%
$ 2.61 million $ 400
May 17, 2026 $ 0.000871
-0.66%
$ 2.59 million $ 17,242
May 16, 2026 $ 0.000877
-2.12%
$ 2.63 million $ 3,990
May 15, 2026 $ 0.000896
-1.45%
$ 2.68 million $ 2,152
May 14, 2026 $ 0.000909
+1.53%
$ 2.72 million $ 24,645
May 13, 2026 $ 0.000895
-1.09%
$ 2.68 million $ 15,579
May 12, 2026 $ 0.000905
-0.60%
$ 2.71 million $ 11,722
May 11, 2026 $ 0.000911
-0.66%
$ 2.73 million $ 7,007
May 10, 2026 $ 0.000915
+1.01%
$ 2.74 million $ 15,354
May 9, 2026 $ 0.000906
+0.91%
$ 2.71 million $ 12,522
May 8, 2026 $ 0.000898
+0.50%
$ 2.69 million $ 5,438
May 7, 2026 $ 0.000894
-0.79%
$ 2.68 million $ 9,589
May 6, 2026 $ 0.000901
+2.04%
$ 2.7 million $ 43,415
May 5, 2026 $ 0.000883
-0.47%
$ 2.64 million $ 109,328
May 4, 2026 $ 0.000881
-3.49%
$ 2.64 million $ 8,692
May 3, 2026 $ 0.000913
+0.37%
$ 2.73 million $ 9,770
May 2, 2026 $ 0.000909
+1.89%
$ 2.72 million $ 116,128
May 1, 2026 $ 0.000892
-1.55%
$ 2.67 million $ 7,684
Apr 30, 2026 $ 0.000904
+3.23%
$ 2.71 million $ 19,115
Apr 29, 2026 $ 0.000876
-1.25%
$ 2.62 million $ 198,693
Apr 28, 2026 $ 0.000888
-0.92%
$ 2.66 million $ 2,482
Download