Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000224
+0.00%
$ 671,063 $ 25,489
Today, at 11 AM $ 0.000224
+1.13%
$ 671,359 $ 25,500
Today, at 10 AM $ 0.000222
-0.12%
$ 663,869 $ 23,277
Today, at 9 AM $ 0.000222
+0.97%
$ 664,675 $ 23,221
Today, at 8 AM $ 0.00022
-0.73%
$ 658,265 $ 21,716
Today, at 7 AM $ 0.000221
+0.43%
$ 663,331 $ 19,388
Today, at 6 AM $ 0.000221
-0.02%
$ 660,494 $ 19,210
Today, at 5 AM $ 0.000221
-0.35%
$ 660,608 $ 18,741
Today, at 4 AM $ 0.000221
+0.73%
$ 662,780 $ 18,408
Today, at 3 AM $ 0.00022
-0.78%
$ 659,995 $ 16,779
Today, at 2 AM $ 0.000222
-0.21%
$ 665,169 $ 16,810
Today, at 1 AM $ 0.000223
+0.56%
$ 666,543 $ 16,411
Today, at 12 AM $ 0.000221
+0.62%
$ 662,829 $ 15,807
Yesterday, at 11 PM $ 0.00022
+0.64%
$ 658,433 $ 14,736
Yesterday, at 10 PM $ 0.000218
-1.14%
$ 654,159 $ 14,321
Yesterday, at 9 PM $ 0.000221
+1.30%
$ 662,075 $ 11,942
Yesterday, at 8 PM $ 0.000218
-0.23%
$ 653,981 $ 11,346
Yesterday, at 7 PM $ 0.000219
-0.02%
$ 655,563 $ 7,857
Yesterday, at 6 PM $ 0.000219
-0.20%
$ 655,601 $ 7,858
Yesterday, at 5 PM $ 0.000219
-0.97%
$ 657,054 $ 7,857
Yesterday, at 4 PM $ 0.000222
+0.05%
$ 663,381 $ 7,906
Yesterday, at 3 PM $ 0.00022
-2.67%
$ 658,050 $ 7,491
Yesterday, at 2 PM $ 0.000226
+0.51%
$ 676,546 $ 65,268
Yesterday, at 1 PM $ 0.000225
-1.24%
$ 673,339 $ 60,884
Yesterday, at 12 PM $ 0.000226
+0.27%
$ 675,521 $ 60,117
Yesterday, at 11 AM $ 0.000225
-0.38%
$ 673,700 $ 59,042
Yesterday, at 10 AM $ 0.000226
-1.31%
$ 676,581 $ 58,763
Yesterday, at 9 AM $ 0.000229
+0.38%
$ 685,565 $ 55,739
Yesterday, at 8 AM $ 0.000228
+0.21%
$ 682,868 $ 54,728
Yesterday, at 7 AM $ 0.000227
+0.20%
$ 680,654 $ 52,519
Yesterday, at 6 AM $ 0.000227
+0.03%
$ 679,257 $ 51,611
Yesterday, at 5 AM $ 0.000227
+0.17%
$ 679,192 $ 51,457
Yesterday, at 4 AM $ 0.000226
+0.26%
$ 677,855 $ 49,797
Yesterday, at 3 AM $ 0.000226
+0.70%
$ 677,251 $ 47,465
Yesterday, at 2 AM $ 0.000225
+0.39%
$ 672,567 $ 30,129
Yesterday, at 1 AM $ 0.000224
+0.43%
$ 669,985 $ 26,793
Yesterday, at 12 AM $ 0.000223
+0.34%
$ 667,128 $ 26,031
Aug 18, 11 PM $ 0.000222
-0.60%
$ 665,359 $ 18,420
Aug 18, 10 PM $ 0.000224
-0.34%
$ 669,393 $ 14,565
Aug 18, 9 PM $ 0.000224
+0.01%
$ 671,456 $ 14,068
Aug 18, 8 PM $ 0.000224
-0.01%
$ 671,280 $ 14,065
Aug 18, 7 PM $ 0.000224
+0.17%
$ 671,396 $ 13,941
Aug 18, 6 PM $ 0.000224
-0.04%
$ 670,432 $ 13,889
Aug 18, 5 PM $ 0.000224
-0.18%
$ 670,698 $ 13,894
Aug 18, 4 PM $ 0.000224
+0.01%
$ 671,817 $ 13,609
Aug 18, 3 PM $ 0.000224
-2.25%
$ 671,979 $ 13,418
Aug 18, 2 PM $ 0.000228
+0.67%
$ 683,934 $ 116,433
Aug 18, 1 PM $ 0.000227
+0.92%
$ 679,536 $ 111,240
Aug 18, 12 PM $ 0.000225
+0.04%
$ 673,355 $ 110,047
Aug 18, 11 AM $ 0.000225
+0.02%
$ 674,579 $ 109,168
Download