Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000322
+0.00%
$-- $252,074
Today, at 4 AM $0.000322
-0.55%
$965,010 $252,432
Today, at 3 AM $0.00032
-1.85%
$957,721 $238,988
Today, at 2 AM $0.000326
+1.29%
$976,486 $236,551
Today, at 1 AM $0.000322
-5.24%
$963,294 $225,410
Today, at 12 AM $0.000337
+6.46%
$1.01 million $153,744
Yesterday, at 11 PM $0.000316
+0.00%
$946,802 $102,587
Yesterday, at 10 PM $0.000323
+0.30%
$966,003 $95,356
Yesterday, at 9 PM $0.000322
+1.84%
$963,100 $86,851
Yesterday, at 8 PM $0.000316
-2.24%
$945,678 $84,808
Yesterday, at 7 PM $0.000323
+0.58%
$967,343 $83,763
Yesterday, at 6 PM $0.00032
-2.06%
$957,070 $82,775
Yesterday, at 5 PM $0.000326
+0.00%
$977,171 $83,715
Yesterday, at 4 PM $0.00032
+1.70%
$959,303 $81,070
Yesterday, at 3 PM $0.000312
+0.12%
$935,404 $70,701
Yesterday, at 2 PM $0.000312
-0.29%
$934,957 $224,365
Yesterday, at 1 PM $0.000316
+1.01%
$947,688 $226,507
Yesterday, at 12 PM $0.000313
-0.31%
$938,169 $223,295
Yesterday, at 11 AM $0.000312
-1.67%
$934,147 $221,419
Yesterday, at 10 AM $0.000317
-0.07%
$950,010 $217,324
Yesterday, at 9 AM $0.000317
+0.81%
$950,680 $217,346
Yesterday, at 8 AM $0.000315
-0.87%
$943,084 $212,091
Yesterday, at 7 AM $0.000322
+0.98%
$965,427 $214,408
Yesterday, at 6 AM $0.000319
-1.29%
$956,266 $197,143
Yesterday, at 5 AM $0.000323
-1.48%
$968,778 $194,755
Yesterday, at 4 AM $0.000328
-0.05%
$983,301 $193,615
Yesterday, at 3 AM $0.000329
+2.46%
$984,641 $192,278
Yesterday, at 2 AM $0.000321
-0.97%
$960,958 $184,872
Yesterday, at 1 AM $0.000321
-1.06%
$961,852 $179,119
Yesterday, at 12 AM $0.000325
-1.98%
$972,129 $170,585
Oct 10, 11 PM $0.000331
+0.96%
$991,791 $169,340
Oct 10, 10 PM $0.000327
+1.51%
$979,056 $157,112
Oct 10, 9 PM $0.000322
-1.51%
$964,533 $154,538
Oct 10, 8 PM $0.000327
+0.00%
$979,289 $156,317
Oct 10, 7 PM $0.000327
+1.53%
$979,289 $156,317
Oct 10, 6 PM $0.000322
-0.92%
$964,544 $153,192
Oct 10, 5 PM $0.000325
+0.65%
$973,481 $153,122
Oct 10, 4 PM $0.000323
-1.52%
$967,225 $152,120
Oct 10, 3 PM $0.000325
-8.98%
$973,928 $145,070
Oct 10, 2 PM $0.000338
+0.51%
$1.01 million $44,237
Oct 10, 1 PM $0.000337
+1.05%
$1.01 million $32,955
Oct 10, 12 PM $0.000333
+0.61%
$997,641 $32,490
Oct 10, 11 AM $0.000331
-0.22%
$991,612 $31,877
Oct 10, 10 AM $0.000333
-0.09%
$998,313 $31,321
Oct 10, 9 AM $0.000334
+0.09%
$999,208 $29,801
Oct 10, 8 AM $0.000333
-1.01%
$998,317 $28,405
Oct 10, 7 AM $0.000335
+0.65%
$1 million $28,044
Oct 10, 6 AM $0.000332
+0.34%
$995,535 $27,588
Oct 10, 5 AM $0.000335
+0.00%
$1 million $24,900
Oct 10, 4 AM $0.000335
+1.19%
$1 million $24,896
Download