Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000224
+0.00%
$ 671,359 $ 25,500
11:58 AM $ 0.000224
+0.00%
$ 671,359 $ 25,500
11:57 AM $ 0.000224
+0.00%
$ 671,359 $ 25,361
11:53 AM $ 0.000224
+0.00%
$ 670,549 $ 25,361
11:52 AM $ 0.000224
+0.00%
$ 670,549 $ 25,361
11:48 AM $ 0.000224
+0.00%
$ 670,549 $ 25,361
11:47 AM $ 0.000224
+0.00%
$ 670,549 $ 25,353
11:43 AM $ 0.000224
+0.00%
$ 670,339 $ 25,353
11:42 AM $ 0.000224
+0.00%
$ 670,339 $ 24,625
11:38 AM $ 0.000224
+0.00%
$ 670,125 $ 24,625
11:37 AM $ 0.000223
+0.00%
$ 670,125 $ 24,287
11:33 AM $ 0.000223
+0.00%
$ 666,439 $ 24,287
11:32 AM $ 0.000222
+0.00%
$ 666,439 $ 24,156
11:28 AM $ 0.000222
+0.00%
$ 665,795 $ 24,156
11:27 AM $ 0.000222
+0.00%
$ 665,795 $ 23,639
11:23 AM $ 0.000222
+0.00%
$ 666,039 $ 23,639
11:22 AM $ 0.000222
+0.00%
$ 666,039 $ 23,427
11:18 AM $ 0.000222
+0.00%
$ 665,824 $ 23,427
11:17 AM $ 0.000223
+0.00%
$ 665,824 $ 23,374
11:13 AM $ 0.000223
+0.00%
$ 666,369 $ 23,374
11:12 AM $ 0.000222
+0.00%
$ 666,369 $ 23,267
11:08 AM $ 0.000222
+0.00%
$ 663,579 $ 23,267
11:07 AM $ 0.000222
+0.00%
$ 663,579 $ 23,277
11:03 AM $ 0.000222
+0.00%
$ 663,869 $ 23,277
11:02 AM $ 0.000222
+0.00%
$ 663,869 $ 23,277
10:58 AM $ 0.000222
+0.00%
$ 663,869 $ 23,277
10:57 AM $ 0.000222
+0.00%
$ 663,869 $ 23,283
10:53 AM $ 0.000222
+0.00%
$ 664,050 $ 23,283
10:52 AM $ 0.000222
+0.00%
$ 664,050 $ 23,283
10:48 AM $ 0.000222
+0.00%
$ 664,050 $ 23,283
10:47 AM $ 0.000222
+0.00%
$ 664,050 $ 23,283
10:43 AM $ 0.000222
+0.00%
$ 664,050 $ 23,283
10:42 AM $ 0.00022
+0.00%
$ 664,050 $ 23,110
10:38 AM $ 0.00022
+0.00%
$ 659,301 $ 23,110
10:37 AM $ 0.00022
+0.00%
$ 659,301 $ 23,108
10:33 AM $ 0.00022
+0.00%
$ 659,228 $ 23,108
10:32 AM $ 0.00022
+0.00%
$ 659,228 $ 23,108
10:28 AM $ 0.00022
+0.00%
$ 659,228 $ 23,108
10:27 AM $ 0.00022
+0.00%
$ 659,228 $ 23,105
10:23 AM $ 0.00022
+0.00%
$ 659,150 $ 23,105
10:22 AM $ 0.00022
+0.00%
$ 659,150 $ 23,105
10:18 AM $ 0.00022
+0.00%
$ 659,150 $ 23,105
10:17 AM $ 0.000222
+0.00%
$ 659,150 $ 23,228
10:13 AM $ 0.000222
+0.00%
$ 664,773 $ 23,228
10:12 AM $ 0.000222
+0.00%
$ 664,773 $ 23,228
10:08 AM $ 0.000222
+0.00%
$ 664,773 $ 23,228
10:07 AM $ 0.000222
+0.00%
$ 664,773 $ 23,225
10:03 AM $ 0.000222
+0.00%
$ 664,675 $ 23,225
10:02 AM $ 0.000222
+0.00%
$ 664,675 $ 23,221
9:58 AM $ 0.000222
+0.00%
$ 664,675 $ 23,221
Download