Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000637
+0.00%
$ 1.92 million $ 23,270
8:01 PM $ 0.00064
+0.00%
$ 1.92 million $ 23,270
7:56 PM $ 0.00064
+0.00%
$ 1.92 million $ 22,243
7:51 PM $ 0.000639
+0.00%
$ 1.91 million $ 22,243
7:46 PM $ 0.000639
+0.00%
$ 1.91 million $ 22,234
7:41 PM $ 0.00064
+0.00%
$ 1.92 million $ 22,234
7:36 PM $ 0.00064
+0.00%
$ 1.92 million $ 22,119
7:31 PM $ 0.000639
+0.00%
$ 1.91 million $ 22,119
7:26 PM $ 0.000639
+0.00%
$ 1.91 million $ 22,110
7:21 PM $ 0.00064
+0.00%
$ 1.92 million $ 22,110
7:16 PM $ 0.00064
+0.00%
$ 1.92 million $ 22,117
7:11 PM $ 0.000639
+0.00%
$ 1.91 million $ 22,117
7:06 PM $ 0.000639
+0.00%
$ 1.91 million $ 22,112
7:01 PM $ 0.000639
+0.00%
$ 1.91 million $ 22,112
6:56 PM $ 0.000639
+0.00%
$ 1.91 million $ 22,112
6:51 PM $ 0.000639
+0.00%
$ 1.91 million $ 22,112
6:46 PM $ 0.000639
+0.00%
$ 1.91 million $ 22,112
6:41 PM $ 0.00064
+0.00%
$ 1.92 million $ 22,112
6:36 PM $ 0.00064
+0.00%
$ 1.92 million $ 22,117
6:31 PM $ 0.000639
+0.00%
$ 1.92 million $ 22,117
6:26 PM $ 0.000639
+0.00%
$ 1.92 million $ 22,115
6:21 PM $ 0.000639
+0.00%
$ 1.92 million $ 22,115
6:16 PM $ 0.000639
+0.00%
$ 1.92 million $ 22,116
6:11 PM $ 0.000639
+0.00%
$ 1.92 million $ 22,116
6:06 PM $ 0.000639
+0.00%
$ 1.92 million $ 21,375
6:01 PM $ 0.000639
+0.00%
$ 1.92 million $ 21,375
5:56 PM $ 0.000639
+0.00%
$ 1.92 million $ 21,375
5:51 PM $ 0.000649
+0.00%
$ 1.94 million $ 21,375
5:46 PM $ 0.000649
+0.00%
$ 1.94 million $ 18,594
5:41 PM $ 0.00065
+0.00%
$ 1.95 million $ 18,574
5:36 PM $ 0.00065
+0.00%
$ 1.95 million $ 17,911
5:31 PM $ 0.000651
+0.00%
$ 1.95 million $ 17,911
5:26 PM $ 0.000651
+0.00%
$ 1.95 million $ 13,655
5:21 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,655
5:16 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,566
5:11 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,566
5:06 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,571
5:01 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,571
4:56 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,571
4:51 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,571
4:46 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,566
4:41 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,566
4:36 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,568
4:31 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,568
4:26 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,569
4:21 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,569
4:16 PM $ 0.000664
+0.00%
$ 1.99 million $ 13,567
4:11 PM $ 0.000663
+0.00%
$ 1.98 million $ 13,567
4:06 PM $ 0.000663
+0.00%
$ 1.98 million $ 13,389
4:01 PM $ 0.000663
+0.00%
$ 1.98 million $ 13,035
Download