Nestree Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000803
-11.37%
$ 2.41 million $ 251,140
Apr 2026 $ 0.000876
-4.36%
$ 2.71 million $ 571,593
Mar 2026 $ 0.000915
+10.11%
$ 2.74 million $ 4.72 million
Feb 2026 $ 0.000831
-9.66%
$ 2.49 million $ 1.24 million
Jan 2026 $ 0.00102
-3.75%
$ 2.75 million $ 9.03 million
Dec 2025 $ 0.00105
-7.78%
$ 3.14 million $ 11.51 million
Nov 2025 $ 0.00119
-21.51%
$ 3.41 million $ 2.36 million
Oct 2025 $ 0.00157
-18.81%
$ 4.55 million $ 2.44 million
Sep 2025 $ 0.00191
-6.09%
$ 5.78 million $ 4.24 million
Aug 2025 $ 0.00206
-3.29%
$ 6.1 million $ 5.02 million
Jul 2025 $ 0.00215
+3.22%
$ 6.39 million $ 7.76 million
Jun 2025 $ 0.00208
-6.20%
$ 6.23 million $ 59.75 million
May 2025 $ 0.00222
-4.63%
$ 6.64 million $ 3.53 million
Apr 2025 $ 0.00233
+12.66%
$ 6.96 million $ 15.91 million
Mar 2025 $ 0.00206
-19.41%
$ 6.18 million $ 9.6 million
Feb 2025 $ 0.00256
-33.78%
$ 7.67 million $ 10.28 million
Jan 2025 $ 0.00349
+19.58%
$ 11.67 million $ 25.59 million
Dec 2024 $ 0.00291
-12.81%
$ 8.75 million $ 20.39 million
Nov 2024 $ 0.00334
+20.14%
$ 10 million $ 25.48 million
Oct 2024 $ 0.00279
-12.28%
$ 8.33 million $ 3.49 million
Sep 2024 $ 0.00318
+1.20%
$ 9.53 million $ 3.48 million
Aug 2024 $ 0.00314
+6.93%
$ 9.42 million $ 7.47 million
Jan 2024 $ 0.00659
+69.97%
$ -- $ 1,060
Dec 2023 $ 0.00388
+16.62%
$ 11.61 million $ 19,771
Nov 2023 $ 0.00332
+0.84%
$ 9.96 million $ 8,054
Oct 2023 $ 0.00329
-25.80%
$ 9.86 million $ 86,243
Sep 2023 $ 0.00309
+0.62%
$ -- $ 881
Aug 2023 $ 0.00344
+12.67%
$ -- $ 1,654
Jun 2023 $ 0.00175
+0.07%
$ -- $ 111
May 2023 $ 0.00674
+3.62%
$ -- $ 1,214
Apr 2023 $ 0.00658
+33.50%
$ -- $ 81
Mar 2023 $ 0.00501
-31.87%
$ 15.01 million $ 357,659
Feb 2023 $ 0.00736
+7.23%
$ 22.06 million $ 662,462
Jan 2023 $ 0.00686
+15.35%
$ 20.55 million $ 661,769
Dec 2022 $ 0.00595
-57.17%
$ 17.82 million $ 592,951
Nov 2022 $ 0.00553
+7.89%
$ 16.57 million $ 2.25 million
Oct 2022 $ 0.00503
-34.20%
$ 15.07 million $ 3.52 million
Sep 2022 $ 0.00764
-24.33%
$ 22.89 million $ 11.35 million
Aug 2022 $ 0.0101
-0.26%
$ 30.26 million $ 33.74 million
Jul 2022 $ 0.0101
-28.14%
$ 30.34 million $ 27.58 million
Jun 2022 $ 0.0141
-23.57%
$ 42.26 million $ 15.25 million
May 2022 $ 0.0185
-40.98%
$ 55.29 million $ 1.72 million
Apr 2022 $ 0.0313
-20.29%
$ 93.67 million $ 2.42 million
Mar 2022 $ 0.0392
+519.61%
$ 117.46 million $ 2.87 million
Feb 2022 $ 0.00633
-10.72%
$ 18.96 million $ 1.45 million
Jan 2022 $ 0.0071
-36.64%
$ -- $ 1.66 million
Dec 2021 $ 0.0112
+104.77%
$ -- $ 1.66 million
Nov 2021 $ 0.00547
+0.60%
$ -- $ 2.72 million
Oct 2021 $ 0.00544
+39.02%
$ -- $ 2.61 million
Sep 2021 $ 0.00391
-13.95%
$ -- $ 2.61 million
Download