Trazable Historical Data

TRZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000705
+0.06%
$ 352,265 $ 5
Sep 4 $ 0.000691
-0.68%
$ 352,050 $ 28
Aug 21 $ 0.000693
-2.72%
$ -- $ 7
Jul 24 $ 0.00071
+11.04%
$ -- $ 92
Jul 17 $ 0.000639
-50.26%
$ 319,573 $ 51
Jun 26 $ 0.00063
-0.01%
$ -- $ 10
Jun 12 $ 0.0006
-0.02%
$ -- $ 40
Jun 5 $ 0.00075
-1.63%
$ 374,798 $ 53
May 29 $ 0.000762
+0.04%
$ 380,855 $ 31
May 22 $ 0.000761
-2.14%
$ -- $ 26
May 15 $ 0.000772
+18.42%
$ 389,108 $ 374
May 8 $ 0.00176
+36.64%
$ 325,721 $ 2,141
May 1 $ 0.00143
-0.61%
$ -- $ 19
Apr 24 $ 0.00198
+0.00%
$ 986,948 $ 108
Apr 17 $ 0.00144
-11.34%
$ -- $ 186
Apr 10 $ 0.00161
+24.88%
$ 811,241 $ 23
Apr 3 $ 0.00131
+0.41%
$ 655,329 $ 1,030
Mar 27 $ 0.00131
-1.25%
$ -- $ 770
Mar 20 $ 0.00131
+0.41%
$ 656,110 $ 73
Mar 13 $ 0.00131
-13.34%
$ 655,628 $ 107
Mar 6 $ 0.00152
-23.81%
$ 754,618 $ 164
Feb 27 $ 0.00156
-24.87%
$ -- $ 335
Feb 20 $ 0.00152
-18.49%
$ -- $ 182
Feb 13 $ 0.00207
+0.06%
$ -- $ 28
Feb 6 $ 0.00184
-0.18%
$ -- $ 64
Jan 30 $ 0.00184
+12.93%
$ 921,345 $ 229
Jan 23 $ 0.00103
-53.03%
$ 815,565 $ 539
Jan 16 $ 0.0022
-1.90%
$ 1.1 million $ 544
Download