Trazable Historical Data

TRZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000491
-0.15%
$ 244,089 $ 11
Dec 18, 2024 $ 0.000497
+0.93%
$ 246,772 $ 9
Dec 17, 2024 $ 0.000496
+0.93%
$ 246,400 $ 0
Dec 16, 2024 $ 0.000494
+2.36%
$ 245,519 $ 0
Dec 15, 2024 $ 0.000489
-0.49%
$ 243,009 $ 0
Dec 14, 2024 $ 0.00049
-0.20%
$ 243,721 $ 3
Dec 12, 2024 $ 0.000491
+0.20%
$ -- $ 10
Dec 11, 2024 $ 0.000491
+0.25%
$ 243,996 $ 10
Dec 10, 2024 $ 0.000487
-0.49%
$ 242,119 $ 11
Dec 9, 2024 $ 0.000487
-0.92%
$ 242,096 $ 149
Dec 8, 2024 $ 0.00049
-0.41%
$ 243,444 $ 58
Dec 7, 2024 $ 0.000492
+0.65%
$ 244,278 $ 4
Dec 6, 2024 $ 0.000489
+0.04%
$ 243,021 $ 9
Dec 5, 2024 $ 0.00049
-0.10%
$ 243,305 $ 10
Nov 28, 2024 $ 0.000491
-0.14%
$ -- $ 54
Nov 27, 2024 $ 0.000488
-0.66%
$ 242,686 $ 54
Nov 26, 2024 $ 0.000494
+0.74%
$ 245,350 $ 0
Nov 25, 2024 $ 0.000491
+0.37%
$ 243,779 $ 14
Nov 24, 2024 $ 0.000491
+0.05%
$ 244,162 $ 35
Nov 23, 2024 $ 0.00049
-0.07%
$ 243,567 $ 0
Nov 22, 2024 $ 0.000491
+0.15%
$ 243,572 $ 5
Nov 21, 2024 $ 0.000489
-0.04%
$ -- $ 52
Nov 19, 2024 $ 0.000528
+7.86%
$ -- $ 30
Nov 18, 2024 $ 0.000491
+13.51%
$ 243,861 $ 28
Nov 17, 2024 $ 0.000515
+36.75%
$ 256,136 $ 0
Nov 16, 2024 $ 0.00051
+58.87%
$ 253,619 $ 9
Nov 15, 2024 $ 0.000491
+0.26%
$ 243,913 $ 54
Nov 14, 2024 $ 0.000491
+0.04%
$ 243,910 $ 1
Nov 13, 2024 $ 0.00049
-0.05%
$ 243,509 $ 56
Nov 12, 2024 $ 0.000491
+0.19%
$ 243,780 $ 2
Nov 11, 2024 $ 0.000486
-0.88%
$ 241,549 $ 7
Nov 10, 2024 $ 0.00049
-0.17%
$ -- $ 14
Nov 9, 2024 $ 0.00049
-0.01%
$ 243,656 $ 14
Nov 8, 2024 $ 0.000493
+0.84%
$ -- $ 0
Nov 7, 2024 $ 0.000491
+0.07%
$ 243,882 $ 0
Nov 6, 2024 $ 0.000491
-1.05%
$ 243,925 $ 0
Nov 5, 2024 $ 0.0005
+3.04%
$ 248,218 $ 1
Nov 4, 2024 $ 0.00049
+0.02%
$ -- $ 0.1
Nov 3, 2024 $ 0.000489
-0.49%
$ 243,108 $ 0.1
Nov 1, 2024 $ 0.00049
+0.33%
$ 243,661 $ 0
Oct 31, 2024 $ 0.000489
-0.04%
$ 243,208 $ 16
Oct 29, 2024 $ 0.000492
+0.35%
$ 244,444 $ 0
Oct 28, 2024 $ 0.000491
+1.11%
$ 243,857 $ 0.1
Oct 25, 2024 $ 0.000491
-0.09%
$ -- $ 0
Oct 24, 2024 $ 0.000493
+0.51%
$ 245,075 $ 0
Oct 23, 2024 $ 0.000491
+0.28%
$ 244,026 $ 25
Oct 22, 2024 $ 0.00049
+0.15%
$ 243,419 $ 0.1
Oct 21, 2024 $ 0.00049
-0.06%
$ 243,604 $ 91
Jun 27, 2024 $ 0.00049
-0.16%
$ -- $ 5,518
Jun 26, 2024 $ 0.000491
-0.19%
$ 243,866 $ 5,520