Trazable Historical Data

TRZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00028
-12.50%
$ -- $ 33
Dec 3, 2023 $ 0.00032
-73.33%
$ 160,000 $ 23
Dec 2, 2023 $ 0.0012
+0.00%
$ 600,000 $ 170
Dec 1, 2023 $ 0.00208
+511.76%
$ 1.04 million $ 270
Nov 30, 2023 $ 0.00034
-15.00%
$ 170,000 $ 170
Nov 29, 2023 $ 0.0004
+90.48%
$ 200,000 $ 29
Nov 28, 2023 $ 0.0002
-67.74%
$ 100,000 $ 44
Nov 27, 2023 $ 0.00062
-11.43%
$ 310,000 $ 26
Nov 26, 2023 $ 0.0007
-53.33%
$ 350,000 $ 9
Nov 25, 2023 $ 0.0015
+141.94%
$ 750,000 $ 27
Nov 24, 2023 $ 0.00062
-28.74%
$ 310,000 $ 16
Nov 23, 2023 $ 0.00087
+0.00%
$ 435,000 $ 58
Nov 22, 2023 $ 0.00087
+0.00%
$ 435,000 $ 72
Nov 21, 2023 $ 0.00087
-10.31%
$ 435,000 $ 333
Nov 20, 2023 $ 0.00097
+0.00%
$ 485,000 $ 78
Nov 11, 2023 $ 0.00097
+0.00%
$ -- $ 36
Nov 10, 2023 $ 0.00097
-39.38%
$ 485,000 $ 36
Nov 9, 2023 $ 0.0016
+0.00%
$ 800,000 $ 4
Nov 8, 2023 $ 0.0016
+0.00%
$ 800,000 $ 17
Oct 20, 2023 $ 0.000948
-0.03%
$ -- $ 3
Oct 19, 2023 $ 0.000948
-0.32%
$ 474,158 $ 3
Oct 18, 2023 $ 0.000901
-0.05%
$ -- $ 3
Oct 17, 2023 $ 0.000902
+2.39%
$ 450,954 $ 3
Oct 16, 2023 $ 0.000881
-44.76%
$ 440,471 $ 3
Oct 15, 2023 $ 0.00159
+84.49%
$ 797,324 $ 2
Oct 14, 2023 $ 0.000865
+0.28%
$ 432,303 $ 1
Oct 5, 2023 $ 0.00132
+0.04%
$ 660,706 $ 4
Oct 4, 2023 $ 0.00132
+0.09%
$ 660,334 $ 6
Oct 3, 2023 $ 0.00132
+85.78%
$ 659,996 $ 2
Oct 2, 2023 $ 0.00071
+0.06%
$ 355,243 $ 57
Sep 30, 2023 $ 0.00134
+0.03%
$ 670,487 $ 2
Sep 29, 2023 $ 0.00134
+0.01%
$ 670,202 $ 2
Sep 28, 2023 $ 0.00134
-0.18%
$ 670,193 $ 2
Sep 18, 2023 $ 0.000707
+0.29%
$ -- $ 4
Sep 17, 2023 $ 0.000705
-0.55%
$ 352,265 $ 4
Sep 11, 2023 $ 0.000705
+0.06%
$ -- $ 5
Sep 10, 2023 $ 0.000704
+1.85%
$ 352,050 $ 5
Sep 9, 2023 $ 0.000691
-0.68%
$ 345,320 $ 28
Aug 25, 2023 $ 0.000693
-0.11%
$ -- $ 0
Aug 24, 2023 $ 0.000693
+0.42%
$ 346,684 $ 0
Aug 23, 2023 $ 0.000711
+0.07%
$ -- $ 3
Aug 22, 2023 $ 0.00071
-0.25%
$ 355,152 $ 3
Jul 28, 2023 $ 0.00071
+0.12%
$ -- $ 6
Jul 27, 2023 $ 0.000709
-57.04%
$ 354,653 $ 6
Jul 26, 2023 $ 0.00165
+24.12%
$ 825,666 $ 50
Jul 25, 2023 $ 0.00133
+3.06%
$ 664,983 $ 10
Jul 24, 2023 $ 0.00129
+101.68%
$ 645,227 $ 20
Jul 23, 2023 $ 0.000639
-52.01%
$ 319,573 $ 4
Jul 22, 2023 $ 0.00133
+0.10%
$ 666,076 $ 11
Jul 21, 2023 $ 0.00133
+0.01%
$ 665,396 $ 10