Trazable Historical Data

TRZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000691
-0.68%
$ 345,320 $ 28
Aug 25, 2023 $ 0.000693
-0.11%
$ -- $ 0
Aug 24, 2023 $ 0.000693
+0.42%
$ 346,684 $ 0
Aug 23, 2023 $ 0.000711
+0.07%
$ -- $ 3
Aug 22, 2023 $ 0.00071
-0.25%
$ 355,152 $ 3
Jul 28, 2023 $ 0.00071
+0.12%
$ -- $ 6
Jul 27, 2023 $ 0.000709
-57.04%
$ 354,653 $ 6
Jul 26, 2023 $ 0.00165
+24.12%
$ 825,666 $ 50
Jul 25, 2023 $ 0.00133
+3.06%
$ 664,983 $ 10
Jul 24, 2023 $ 0.00129
+101.68%
$ 645,227 $ 20
Jul 23, 2023 $ 0.000639
-52.01%
$ 319,573 $ 4
Jul 22, 2023 $ 0.00133
+0.10%
$ 666,076 $ 11
Jul 21, 2023 $ 0.00133
+0.01%
$ 665,396 $ 10
Jul 20, 2023 $ 0.00133
-0.06%
$ 665,128 $ 2
Jul 19, 2023 $ 0.00133
+114.72%
$ 665,561 $ 12
Jul 18, 2023 $ 0.00062
-51.60%
$ 310,034 $ 6
Jul 17, 2023 $ 0.00128
-0.33%
$ 640,366 $ 7
Jul 1, 2023 $ 0.00063
-0.01%
$ -- $ 5
Jun 30, 2023 $ 0.00063
+0.04%
$ 315,044 $ 5
Jun 13, 2023 $ 0.0006
+0.02%
$ -- $ 20
Jun 12, 2023 $ 0.0006
-0.01%
$ 300,031 $ 20
Jun 11, 2023 $ 0.00075
-1.54%
$ 374,798 $ 10
Jun 10, 2023 $ 0.000761
+0.15%
$ 380,641 $ 7
Jun 9, 2023 $ 0.00076
-0.16%
$ 379,975 $ 3
Jun 8, 2023 $ 0.00139
+0.08%
$ 695,848 $ 11
Jun 7, 2023 $ 0.00139
-0.06%
$ 695,059 $ 11
Jun 5, 2023 $ 0.00076
-0.26%
$ 379,987 $ 11
Jun 4, 2023 $ 0.000762
+0.06%
$ 380,855 $ 11
May 31, 2023 $ 0.00076
-0.09%
$ -- $ 10
May 30, 2023 $ 0.00076
-0.12%
$ 380,226 $ 10
May 24, 2023 $ 0.000761
+0.03%
$ -- $ 10
May 23, 2023 $ 0.000761
-0.08%
$ 380,430 $ 10
May 22, 2023 $ 0.000775
-0.33%
$ -- $ 6
May 21, 2023 $ 0.000778
+0.02%
$ 389,108 $ 6
May 20, 2023 $ 0.000772
+1.34%
$ 385,873 $ 10
May 19, 2023 $ 0.000762
+0.12%
$ 380,831 $ 10
May 18, 2023 $ 0.000912
+0.14%
$ 455,940 $ 7
May 17, 2023 $ 0.000911
-44.84%
$ 455,302 $ 28
May 16, 2023 $ 0.00165
+6.12%
$ 825,554 $ 314
May 15, 2023 $ 0.000652
+0.05%
$ 325,993 $ 5
May 14, 2023 $ 0.000651
+0.02%
$ 325,721 $ 26
May 13, 2023 $ 0.00176
+2.87%
$ 882,433 $ 102
May 12, 2023 $ 0.00172
+204.78%
$ 857,654 $ 127
May 11, 2023 $ 0.000563
-13.65%
$ 281,290 $ 79
May 10, 2023 $ 0.000651
+16.05%
$ 325,723 $ 502
May 9, 2023 $ 0.000852
-34.05%
$ 425,892 $ 1,330
May 7, 2023 $ 0.00143
+0.05%
$ -- $ 6
May 6, 2023 $ 0.00142
+0.34%
$ 712,162 $ 6
May 5, 2023 $ 0.00142
-0.97%
$ 710,134 $ 8
Apr 30, 2023 $ 0.00197
-0.22%
$ 986,948 $ 27