Trazable Historical Data

TRZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00198
+0.00%
$ 989,069 $ 108
Apr 20, 2023 $ 0.00144
-0.17%
$ -- $ 51
Apr 19, 2023 $ 0.00144
-26.97%
$ 720,668 $ 51
Apr 18, 2023 $ 0.00197
-0.42%
$ 986,628 $ 50
Apr 17, 2023 $ 0.00162
-0.03%
$ -- $ 33
Apr 16, 2023 $ 0.00162
-0.32%
$ 811,241 $ 33
Apr 13, 2023 $ 0.00161
+0.25%
$ 807,447 $ 2
Apr 12, 2023 $ 0.00161
+0.56%
$ 805,892 $ 2
Apr 11, 2023 $ 0.0016
+23.93%
$ 801,338 $ 18
Apr 9, 2023 $ 0.00131
+0.26%
$ 655,329 $ 508
Apr 8, 2023 $ 0.0013
-0.18%
$ 651,687 $ 505
Apr 7, 2023 $ 0.00131
+0.05%
$ 653,005 $ 17
Mar 31, 2023 $ 0.00131
-0.33%
$ -- $ 199
Mar 30, 2023 $ 0.00131
-0.07%
$ 655,478 $ 200
Mar 29, 2023 $ 0.00131
-33.14%
$ 655,936 $ 241
Mar 28, 2023 $ 0.00196
+30.70%
$ 981,286 $ 3
Mar 27, 2023 $ 0.0015
+13.48%
$ 750,463 $ 126
Mar 26, 2023 $ 0.00131
-0.01%
$ 656,110 $ 18
Mar 25, 2023 $ 0.00131
+0.06%
$ 656,286 $ 18
Mar 24, 2023 $ 0.00131
-12.86%
$ 655,597 $ 23
Mar 20, 2023 $ 0.00131
+0.08%
$ -- $ 33
Mar 19, 2023 $ 0.00131
+0.13%
$ 655,628 $ 33
Mar 18, 2023 $ 0.00131
+0.68%
$ 654,982 $ 36
Mar 13, 2023 $ 0.00151
-0.25%
$ -- $ 71
Mar 12, 2023 $ 0.00151
-0.64%
$ 754,618 $ 71
Mar 11, 2023 $ 0.00152
-0.12%
$ 759,051 $ 71
Mar 7, 2023 $ 0.00199
-0.19%
$ -- $ 46
Mar 6, 2023 $ 0.00199
+0.02%
$ 996,517 $ 46
Mar 4, 2023 $ 0.00156
+0.56%
$ 779,766 $ 6
Mar 3, 2023 $ 0.00155
+0.01%
$ 775,624 $ 6
Mar 2, 2023 $ 0.00155
+0.14%
$ 775,654 $ 93
Mar 1, 2023 $ 0.00155
-25.36%
$ 774,051 $ 221
Feb 28, 2023 $ 0.00208
+0.04%
$ 1.04 million $ 8
Feb 25, 2023 $ 0.00152
+0.05%
$ -- $ 20
Feb 24, 2023 $ 0.00152
-0.07%
$ 759,774 $ 20
Feb 23, 2023 $ 0.00152
-4.79%
$ 759,869 $ 27
Feb 22, 2023 $ 0.0016
-14.63%
$ 798,068 $ 31
Feb 21, 2023 $ 0.00187
+0.27%
$ 935,263 $ 83
Feb 17, 2023 $ 0.00207
-0.94%
$ -- $ 9
Feb 16, 2023 $ 0.00209
+1.27%
$ 1.05 million $ 9
Feb 15, 2023 $ 0.00206
-0.44%
$ 1.03 million $ 9
Feb 9, 2023 $ 0.00184
+0.00%
$ -- $ 3
Feb 8, 2023 $ 0.00184
-0.17%
$ 920,477 $ 3
Feb 7, 2023 $ 0.00184
-0.35%
$ -- $ 29
Feb 6, 2023 $ 0.00185
+0.20%
$ 923,512 $ 29
Feb 5, 2023 $ 0.00184
-0.46%
$ 921,345 $ 29
Feb 4, 2023 $ 0.00193
+0.01%
$ 965,480 $ 49
Feb 3, 2023 $ 0.00193
+27.38%
$ 965,259 $ 49
Feb 2, 2023 $ 0.00152
+0.47%
$ 757,923 $ 18
Feb 1, 2023 $ 0.00151
-28.10%
$ 754,665 $ 38