Trazable Historical Data

TRZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0021
+38.98%
$ 1.05 million $ 11
Jan 30, 2023 $ 0.00151
-7.53%
$ 754,434 $ 36
Jan 29, 2023 $ 0.00163
-28.78%
$ 815,565 $ 56
Jan 28, 2023 $ 0.00103
+0.16%
$ 516,112 $ 168
Jan 27, 2023 $ 0.00207
-0.15%
$ 1.04 million $ 37
Jan 26, 2023 $ 0.00207
+60.54%
$ 1.04 million $ 286
Jan 25, 2023 $ 0.00151
-0.26%
$ 755,187 $ 3
Jan 24, 2023 $ 0.00152
-31.21%
$ 758,223 $ 3
Jan 23, 2023 $ 0.0022
+0.19%
$ 1.1 million $ 42
Jan 22, 2023 $ 0.0022
-0.29%
$ 1.1 million $ 42
Jan 21, 2023 $ 0.00129
+0.14%
$ -- $ 129
Jan 20, 2023 $ 0.00129
-0.34%
$ 643,102 $ 129
Jan 19, 2023 $ 0.00129
-28.53%
$ 644,678 $ 168
Jan 18, 2023 $ 0.0018
-5.64%
$ 902,441 $ 61
Jan 17, 2023 $ 0.00191
-14.47%
$ 956,897 $ 15
Download