Trazable Historical Data

TRZ
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000488
+0.00%
$ -- $ 102
Oct 8, 2025 $ 0.000476
+0.00%
$ -- $ 61
Oct 7, 2025 $ 0.00049
+0.00%
$ -- $ 15
Sep 26, 2025 $ 0.000488
-0.05%
$ 237,673 $ 146
Sep 25, 2025 $ 0.000488
-0.17%
$ 237,708 $ 120
Sep 24, 2025 $ 0.000488
+0.10%
$ -- $ 111
Sep 23, 2025 $ 0.00049
-0.53%
$ 238,574 $ 83
Sep 22, 2025 $ 0.00049
-0.05%
$ -- $ 90
Sep 21, 2025 $ 0.000492
+0.53%
$ 239,190 $ 110
Sep 20, 2025 $ 0.000492
+0.12%
$ 239,175 $ 113
Sep 19, 2025 $ 0.000492
+0.02%
$ 239,339 $ 1
Sep 11, 2025 $ 0.000491
-0.06%
$ 239,001 $ 491
Sep 3, 2025 $ 0.00049
-0.29%
$ -- $ 0.1
Aug 13, 2025 $ 0.000491
-0.86%
$ -- $ 10
Aug 12, 2025 $ 0.000495
+0.77%
$ 241,018 $ 10
Aug 11, 2025 $ 0.000491
+0.03%
$ 239,273 $ 10
Jul 28, 2025 $ 0.000491
+0.26%
$ -- $ 10
Jul 27, 2025 $ 0.000491
+0.70%
$ 239,141 $ 10
Jul 20, 2025 $ 0.000491
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.000491
-0.08%
$ 239,207 $ 0
Jul 18, 2025 $ 0.000491
+0.00%
$ 239,231 $ 0
Jul 17, 2025 $ 0.000492
+0.02%
$ 239,599 $ 10
Jun 11, 2025 $ 0.000492
+0.38%
$ -- $ 10
Jun 10, 2025 $ 0.000491
+0.03%
$ 238,911 $ 10
Jun 9, 2025 $ 0.000491
+0.22%
$ 238,876 $ 0
Jun 8, 2025 $ 0.000491
-0.07%
$ -- $ 0.1
Jun 7, 2025 $ 0.000492
+0.10%
$ 239,431 $ 0.1
Jun 6, 2025 $ 0.000492
+0.21%
$ 239,777 $ 12
Jun 5, 2025 $ 0.000493
-0.57%
$ 240,131 $ 0.1
Jun 4, 2025 $ 0.00049
-0.05%
$ -- $ 0.1
Jun 3, 2025 $ 0.000491
-0.09%
$ 238,859 $ 0.1
Jun 2, 2025 $ 0.000491
-0.13%
$ -- $ 0.1
Jun 1, 2025 $ 0.00049
-0.19%
$ 238,748 $ 0.1
May 31, 2025 $ 0.000491
-0.21%
$ 239,196 $ 0
May 30, 2025 $ 0.000492
+0.13%
$ 239,595 $ 0.1
May 28, 2025 $ 0.000491
+0.09%
$ -- $ 0.1
May 27, 2025 $ 0.000491
+0.27%
$ 239,172 $ 0
May 26, 2025 $ 0.00049
-0.09%
$ 238,519 $ 65
May 25, 2025 $ 0.000488
-0.57%
$ -- $ 0.1
May 24, 2025 $ 0.000491
+2.59%
$ 239,022 $ 0.1
May 23, 2025 $ 0.000478
-2.37%
$ 232,834 $ 410
May 22, 2025 $ 0.00049
+0.75%
$ 238,707 $ 10
May 21, 2025 $ 0.000486
-0.13%
$ 236,868 $ 10
May 20, 2025 $ 0.000487
-0.95%
$ 237,061 $ 5
May 19, 2025 $ 0.000491
-4.20%
$ 239,010 $ 0
May 18, 2025 $ 0.000513
+6.23%
$ 249,593 $ 13
May 17, 2025 $ 0.000482
-1.49%
$ 234,927 $ 0.1
May 16, 2025 $ 0.000491
-0.39%
$ -- $ 10
May 15, 2025 $ 0.000494
+0.53%
$ 240,677 $ 10
May 14, 2025 $ 0.00049
+3.31%
$ 238,714 $ 19
Download