National Fitness Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000126
-0.90%
$ -- $ 0
May 15 $ 0.000127
-1.82%
$ 631,692 $ 3
May 8 $ 0.000129
+2.32%
$ 646,339 $ 45
May 1 $ 0.000126
-6.60%
$ 631,259 $ 26
Apr 24 $ 0.000145
-1.35%
$ -- $ 10
Apr 17 $ 0.000201
-0.63%
$ -- $ 45
Apr 10 $ 0.000207
-3.79%
$ 1.01 million $ 11
Apr 3 $ 0.000215
-6.86%
$ 1.08 million $ 71
Mar 27 $ 0.000232
+70.09%
$ -- $ 32
Mar 20 $ 0.000233
+78.91%
$ 681,612 $ 29
Mar 13 $ 0.000287
+158.09%
$ 1.35 million $ 260
Mar 6 $ 0.000151
-10.36%
$ -- $ 23
Feb 27 $ 0.000168
+12.91%
$ 840,503 $ 41
Feb 20 $ 0.000149
-21.64%
$ 744,838 $ 26
Mar 22 $ 0
--%
$ -- $ 0
Mar 23 $ 0.0000898
-25.22%
$ -- $ 101
Mar 16 $ 0.00012
-36.25%
$ -- $ 9,939
Mar 9 $ 0.000188
-14.15%
$ -- $ 23,291
Mar 2 $ 0.000219
+40.79%
$ -- $ 22,285
Feb 24 $ 0.00011
+13.38%
$ -- $ 10,603
Feb 17 $ 0.0000966
+2.81%
$ -- $ 14,127
Feb 10 $ 0.0000939
+7.07%
$ -- $ 11,930
Feb 3 $ 0.0000881
+12.47%
$ -- $ 9,305
Jan 27 $ 0.0000783
-13.68%
$ -- $ 10,280
Jan 20 $ 0.0000908
-4.41%
$ -- $ 14,402
Jan 13 $ 0.0000948
+5.31%
$ -- $ 99,449
Jan 6 $ 0.0000808
-19.64%
$ -- $ 23,072
Dec 30 $ 0.000101
-0.21%
$ -- $ 45,847
Dec 23 $ 0.000101
-0.11%
$ -- $ 33,335
Dec 16 $ 0.000101
-96.65%
$ -- $ 492,219
Dec 9 $ 0.00301
+21.75%
$ -- $ 1.03 million
Dec 2 $ 0.00247
+39.03%
$ -- $ 533,549
Nov 25 $ 0.00178
-10.80%
$ -- $ 109,123
Nov 18 $ 0.00199
-46.24%
$ -- $ 2.87 million
Nov 11 $ 0.00371
+24.38%
$ -- $ 2.02 million
Download