National Fitness Historical Data

NFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.000232
+62.83%
$ 1.16 million $ 0
Mar 31, 2023 $ 0.000142
+4.59%
$ 711,720 $ 2
Mar 30, 2023 $ 0.000136
-39.74%
$ 680,507 $ 0
Mar 29, 2023 $ 0.000136
-0.17%
$ 679,661 $ 25
Mar 28, 2023 $ 0.000136
+0.04%
$ 680,902 $ 2
Mar 27, 2023 $ 0.000136
-0.14%
$ 680,409 $ 2
Mar 26, 2023 $ 0.000136
-41.60%
$ 681,612 $ 1
Mar 25, 2023 $ 0.000233
+0.07%
$ 1.17 million $ 1
Mar 24, 2023 $ 0.000233
-0.49%
$ 1.17 million $ 0
Mar 23, 2023 $ 0.000234
+0.57%
$ 1.17 million $ 2
Mar 22, 2023 $ 0.000233
-6.31%
$ 1.16 million $ 16
Mar 21, 2023 $ 0.000249
+47.47%
$ 1.24 million $ 9
Mar 20, 2023 $ 0.000131
+0.75%
$ 657,364 $ 0.001
Mar 19, 2023 $ 0.00027
-5.82%
$ 1.35 million $ 4
Mar 18, 2023 $ 0.000287
+151.04%
$ 1.44 million $ 229
Mar 17, 2023 $ 0.000149
-0.19%
$ 744,976 $ 1
Mar 16, 2023 $ 0.000149
-0.46%
$ 745,644 $ 1
Mar 15, 2023 $ 0.00015
-0.24%
$ 750,239 $ 13
Mar 14, 2023 $ 0.00015
+35.00%
$ 751,539 $ 16
Mar 13, 2023 $ 0.000111
+0.16%
$ 557,373 $ 0
Mar 12, 2023 $ 0.000151
+0.26%
$ -- $ 0
Mar 11, 2023 $ 0.000151
+0.39%
$ 753,801 $ 0
Mar 10, 2023 $ 0.00015
+35.32%
$ 752,209 $ 3
Mar 9, 2023 $ 0.000111
-26.18%
$ 555,817 $ 6
Mar 8, 2023 $ 0.000151
+36.99%
$ 753,582 $ 8
Mar 7, 2023 $ 0.000149
-0.81%
$ 745,410 $ 3
Mar 6, 2023 $ 0.00015
-10.68%
$ 751,104 $ 3
Mar 5, 2023 $ 0.000168
+59.63%
$ 840,503 $ 0
Mar 4, 2023 $ 0.000105
-37.35%
$ 526,505 $ 0.1
Mar 3, 2023 $ 0.000168
+12.76%
$ 840,673 $ 33
Mar 2, 2023 $ 0.000149
+48.95%
$ 745,614 $ 1
Mar 1, 2023 $ 0.000149
-0.33%
$ 744,083 $ 2
Feb 28, 2023 $ 0.000149
+0.08%
$ 745,356 $ 0.001
Feb 27, 2023 $ 0.000149
+0.03%
$ 744,647 $ 4
Feb 26, 2023 $ 0.000149
-0.21%
$ 744,838 $ 1
Feb 25, 2023 $ 0.00015
-0.26%
$ 748,019 $ 1
Feb 24, 2023 $ 0.00015
-8.04%
$ 749,794 $ 1
Feb 23, 2023 $ 0.000163
+16.69%
$ 814,895 $ 6
Feb 22, 2023 $ 0.00014
-16.96%
$ 698,307 $ 2
Feb 21, 2023 $ 0.00016
-15.77%
$ 800,606 $ 16
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 27, 2020 $ 0.0000898
-15.44%
$ -- $ 64
Mar 26, 2020 $ 0.000106
-8.56%
$ -- $ 22
Mar 25, 2020 $ 0.000116
+4.90%
$ -- $ 10
Mar 24, 2020 $ 0.000111
+9.78%
$ -- $ 2
Mar 23, 2020 $ 0.000101
-15.98%
$ -- $ 3
Mar 22, 2020 $ 0.00012
+12.29%
$ -- $ 135
Mar 21, 2020 $ 0.000107
+8.65%
$ -- $ 56
Mar 20, 2020 $ 0.0000985
-55.03%
$ -- $ 86
Mar 19, 2020 $ 0.000219
+34.71%
$ -- $ 3,115