National Fitness Historical Data

NFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.000163
-9.59%
$ -- $ 2,579
Mar 17, 2020 $ 0.00018
+98.67%
$ -- $ 2,617
Mar 16, 2020 $ 0.0000905
-51.97%
$ -- $ 1,352
Mar 15, 2020 $ 0.000188
-11.88%
$ -- $ 3,111
Mar 14, 2020 $ 0.000214
+17.38%
$ -- $ 3,182
Mar 13, 2020 $ 0.000182
-3.65%
$ -- $ 3,078
Mar 12, 2020 $ 0.00019
-14.68%
$ -- $ 3,156
Mar 11, 2020 $ 0.000223
+6.57%
$ -- $ 3,393
Mar 10, 2020 $ 0.000209
-9.41%
$ -- $ 3,574
Mar 9, 2020 $ 0.000231
+5.26%
$ -- $ 3,797
Mar 8, 2020 $ 0.000219
-9.63%
$ -- $ 3,821
Mar 7, 2020 $ 0.000243
+37.77%
$ -- $ 4,073
Mar 6, 2020 $ 0.000176
-1.25%
$ -- $ 3,017
Mar 5, 2020 $ 0.000179
-22.88%
$ -- $ 2,973
Mar 4, 2020 $ 0.000232
+0.50%
$ -- $ 3,782
Mar 3, 2020 $ 0.00023
+47.79%
$ -- $ 4,619
Feb 28, 2020 $ 0.00011
-9.34%
$ -- $ 1,667
Feb 27, 2020 $ 0.000121
+38.85%
$ -- $ 2,689
Feb 26, 2020 $ 0.0000869
+1.80%
$ -- $ 1,552
Feb 25, 2020 $ 0.0000854
-29.60%
$ -- $ 1,767
Feb 24, 2020 $ 0.000121
+25.58%
$ -- $ 2,928
Feb 23, 2020 $ 0.0000966
-9.17%
$ -- $ 2,045
Feb 22, 2020 $ 0.000106
-15.39%
$ -- $ 2,013
Feb 21, 2020 $ 0.000126
+41.22%
$ -- $ 2,328
Feb 20, 2020 $ 0.000089
-21.32%
$ -- $ 1,883
Feb 19, 2020 $ 0.000113
+4.55%
$ -- $ 1,786
Feb 18, 2020 $ 0.000108
-9.59%
$ -- $ 1,923
Feb 17, 2020 $ 0.00012
+27.41%
$ -- $ 2,149
Feb 16, 2020 $ 0.0000939
-3.23%
$ -- $ 1,638
Feb 15, 2020 $ 0.0000971
+1.33%
$ -- $ 1,764
Feb 14, 2020 $ 0.0000958
-1.42%
$ -- $ 1,731
Feb 13, 2020 $ 0.0000972
+5.08%
$ -- $ 1,800
Feb 12, 2020 $ 0.0000925
+18.92%
$ -- $ 1,720
Feb 11, 2020 $ 0.0000778
-22.19%
$ -- $ 1,426
Feb 10, 2020 $ 0.0000998
+13.78%
$ -- $ 1,852
Feb 8, 2020 $ 0.0000881
+14.14%
$ -- $ 1,625
Feb 7, 2020 $ 0.0000771
-3.20%
$ -- $ 1,442
Feb 6, 2020 $ 0.0000797
-10.44%
$ -- $ 1,465
Feb 5, 2020 $ 0.000089
+8.10%
$ -- $ 1,653
Feb 4, 2020 $ 0.0000823
-2.30%
$ -- $ 1,545
Feb 3, 2020 $ 0.0000842
+7.45%
$ -- $ 1,574
Feb 2, 2020 $ 0.0000783
-10.82%
$ -- $ 1,477
Feb 1, 2020 $ 0.0000877
+1.95%
$ -- $ 1,628
Jan 31, 2020 $ 0.0000861
+7.23%
$ -- $ 1,578
Jan 30, 2020 $ 0.0000803
-6.31%
$ -- $ 1,416
Jan 29, 2020 $ 0.0000858
+11.83%
$ -- $ 1,543
Jan 28, 2020 $ 0.0000767
-9.48%
$ -- $ 1,313
Jan 27, 2020 $ 0.0000848
-6.49%
$ -- $ 1,325
Jan 26, 2020 $ 0.0000908
+27.10%
$ -- $ 1,804
Jan 25, 2020 $ 0.0000713
-9.87%
$ -- $ 1,325