National Fitness Historical Data

NFT
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000126
-0.90%
$ -- $ 0
May 21, 2023 $ 0.000126
-0.49%
$ 631,692 $ 0
May 20, 2023 $ 0.000127
+0.46%
$ 634,582 $ 1
May 18, 2023 $ 0.000125
+0.04%
$ -- $ 0
May 17, 2023 $ 0.000125
+38.92%
$ 625,423 $ 2
May 16, 2023 $ 0.0000901
-0.34%
$ 450,311 $ 0.1
May 15, 2023 $ 0.000126
-2.15%
$ -- $ 0.001
May 14, 2023 $ 0.000129
+0.12%
$ 646,339 $ 1
May 13, 2023 $ 0.000129
+1.01%
$ 646,660 $ 7
May 12, 2023 $ 0.000102
-0.15%
$ 511,721 $ 2
May 11, 2023 $ 0.000102
+1.20%
$ 512,322 $ 7
May 10, 2023 $ 0.000101
-19.15%
$ 506,037 $ 14
May 9, 2023 $ 0.000125
-0.02%
$ 625,667 $ 0.01
May 8, 2023 $ 0.000125
-1.08%
$ 625,193 $ 15
May 7, 2023 $ 0.000126
+0.60%
$ 631,259 $ 18
May 6, 2023 $ 0.000125
+0.02%
$ 627,008 $ 2
May 5, 2023 $ 0.000127
-0.09%
$ -- $ 0
May 4, 2023 $ 0.000127
+3.75%
$ 635,876 $ 1
May 3, 2023 $ 0.000123
-0.01%
$ 613,321 $ 0
May 2, 2023 $ 0.000123
-3.65%
$ 612,776 $ 2
May 1, 2023 $ 0.000127
-5.89%
$ 636,029 $ 2
Apr 30, 2023 $ 0.000146
+0.43%
$ -- $ 1
Apr 29, 2023 $ 0.000145
+0.13%
$ 726,665 $ 1
Apr 28, 2023 $ 0.000144
+0.06%
$ -- $ 1
Apr 27, 2023 $ 0.000144
-0.65%
$ 720,503 $ 2
Apr 26, 2023 $ 0.000145
-0.76%
$ 725,622 $ 5
Apr 25, 2023 $ 0.000145
-0.01%
$ -- $ 0
Apr 24, 2023 $ 0.000145
-1.33%
$ 726,767 $ 1
Apr 23, 2023 $ 0.000201
+0.09%
$ -- $ 0
Apr 22, 2023 $ 0.000201
+0.12%
$ 1 million $ 0
Apr 21, 2023 $ 0.0002
-0.07%
$ 1 million $ 14
Apr 20, 2023 $ 0.000144
-0.61%
$ 722,321 $ 0
Apr 19, 2023 $ 0.000145
+2.78%
$ 725,841 $ 4
Apr 18, 2023 $ 0.000141
-0.43%
$ 706,090 $ 26
Apr 17, 2023 $ 0.000202
+0.08%
$ 1.01 million $ 0
Apr 16, 2023 $ 0.000202
-2.78%
$ 1.01 million $ 10
Apr 15, 2023 $ 0.000207
-0.17%
$ 1.04 million $ 0
Apr 14, 2023 $ 0.000207
-1.37%
$ 1.04 million $ 0.1
Apr 13, 2023 $ 0.00021
+0.05%
$ 1.05 million $ 0
Apr 12, 2023 $ 0.000151
-0.13%
$ 755,472 $ 3
Apr 11, 2023 $ 0.000151
+0.03%
$ 756,171 $ 3
Apr 10, 2023 $ 0.000214
-0.63%
$ 1.07 million $ 5
Apr 9, 2023 $ 0.000215
+40.67%
$ 1.08 million $ 5
Apr 8, 2023 $ 0.000152
-28.78%
$ 761,925 $ 35
Apr 7, 2023 $ 0.000214
-2.49%
$ 1.07 million $ 16
Apr 6, 2023 $ 0.00022
+0.19%
$ 1.1 million $ 0
Apr 5, 2023 $ 0.000231
-0.05%
$ -- $ 0
Apr 4, 2023 $ 0.000231
+0.08%
$ 1.16 million $ 13
Apr 3, 2023 $ 0.000231
+0.24%
$ 1.16 million $ 2
Apr 2, 2023 $ 0.000232
+0.07%
$ -- $ 0
Download