Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iPRONTO Historical Data

IPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2023 $0.0139
-0.88%
$-- $6
Mar 26, 2023 $0.014
-37.66%
$-- $8
Nov 16, 2022 $0.000495
-2.24%
$-- $0
Nov 15, 2022 $0.000506
-0.58%
$-- $0
Oct 15, 2022 $0.000575
-0.07%
$-- $0.1
Oct 14, 2022 $0.000576
-2.82%
$-- $0.1
Sep 19, 2022 $0.000564
-3.17%
$-- $0.0001
Sep 18, 2022 $0.000583
-2.89%
$-- $0.0001
Aug 17, 2022 $0.000713
-0.32%
$-- $1
Aug 16, 2022 $0.000716
-0.68%
$-- $1
Aug 3, 2022 $0.00188
+2.01%
$-- $0
Aug 2, 2022 $0.00184
+0.09%
$-- $0
Jun 30, 2022 $0.00153
-4.99%
$-- $0
Jun 29, 2022 $0.00161
+0.12%
$-- $0
Jun 25, 2022 $0.00168
-0.95%
$-- $2
Jun 24, 2022 $0.0017
+1.62%
$-- $2
Jun 5, 2022 $0.0155
+0.00%
$-- $10
Jun 4, 2022 $0.0155
+0.00%
$-- $10
May 29, 2022 $0.0178
+0.00%
$-- $28
May 28, 2022 $0.0178
-11.00%
$-- $28
May 9, 2022 $0.00473
-0.77%
$-- $0
May 8, 2022 $0.00477
-1.65%
$-- $0
Apr 21, 2022 $0.00769
+3.16%
$-- $0.1
Apr 20, 2022 $0.00745
-1.34%
$-- $0.1
Mar 23, 2022 $0.00296
-0.27%
$-- $0
Mar 22, 2022 $0.00297
-23.07%
$-- $1
Mar 18, 2022 $0.00363
-1.27%
$-- $1
Mar 17, 2022 $0.00368
+0.45%
$-- $1
Mar 5, 2022 $0.00473
+0.79%
$-- $0
Mar 4, 2022 $0.0047
-57.26%
$-- $0
Mar 1, 2022 $0.056
+0.00%
$-- $202
Feb 28, 2022 $0.056
+0.00%
$-- $202
Feb 25, 2022 $0.0109
+1.26%
$-- $1
Feb 24, 2022 $0.0107
+6.35%
$-- $1
Feb 22, 2022 $0.0163
+2.08%
$-- $3
Feb 21, 2022 $0.0159
-29.62%
$-- $3
Feb 20, 2022 $0.0227
+483.26%
$-- $0
Feb 18, 2022 $0.0409
+0.87%
$-- $4
Feb 17, 2022 $0.0406
-6.22%
$-- $4
Feb 16, 2022 $0.00176
-0.83%
$-- $0.1
Feb 15, 2022 $0.00178
-94.42%
$-- $42
Feb 14, 2022 $0.0319
+22.36%
$-- $0
Feb 13, 2022 $0.0261
-0.57%
$-- $1
Feb 12, 2022 $0.0283
-0.18%
$-- $5
Feb 11, 2022 $0.0284
-1.36%
$-- $5
Feb 10, 2022 $0.0386
+1.31%
$-- $0
Feb 9, 2022 $0.0381
-0.03%
$-- $0
Jan 9, 2022 $0.025
+1.11%
$-- $7
Jan 8, 2022 $0.0247
-67.07%
$-- $127
Jan 7, 2022 $0.0748
+29.58%
$-- $229
Download