Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iPRONTO Historical Data

IPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.0139
-0.88%
$-- $6
Mar 26, 2023 $0.014
-37.66%
$-- $8
Nov 16, 2022 $0.000495
-2.24%
$-- $0
Nov 15, 2022 $0.000506
-0.58%
$-- $0
Oct 15, 2022 $0.000575
-0.07%
$-- $0.1
Oct 14, 2022 $0.000576
-2.82%
$-- $0.1
Sep 19, 2022 $0.000564
-3.17%
$-- $0.0001
Sep 18, 2022 $0.000583
-2.89%
$-- $0.0001
Aug 17, 2022 $0.000713
-0.32%
$-- $1
Aug 16, 2022 $0.000716
-0.68%
$-- $1
Aug 3, 2022 $0.00188
+2.01%
$-- $0
Aug 2, 2022 $0.00184
+0.09%
$-- $0
Jun 30, 2022 $0.00153
-4.99%
$-- $0
Jun 29, 2022 $0.00161
+0.12%
$-- $0
Jun 25, 2022 $0.00168
-0.95%
$-- $2
Jun 24, 2022 $0.0017
+1.62%
$-- $2
Jun 5, 2022 $0.0155
+0.00%
$-- $10
Jun 4, 2022 $0.0155
+0.00%
$-- $10
May 29, 2022 $0.0178
+0.00%
$-- $28
May 28, 2022 $0.0178
-11.00%
$-- $28
May 9, 2022 $0.00473
-0.77%
$-- $0
May 8, 2022 $0.00477
-1.65%
$-- $0
Apr 21, 2022 $0.00769
+3.16%
$-- $0.1
Apr 20, 2022 $0.00745
-1.34%
$-- $0.1
Mar 23, 2022 $0.00296
-0.27%
$-- $0
Mar 22, 2022 $0.00297
-23.07%
$-- $1
Mar 18, 2022 $0.00363
-1.27%
$-- $1
Mar 17, 2022 $0.00368
+0.45%
$-- $1
Mar 5, 2022 $0.00473
+0.79%
$-- $0
Mar 4, 2022 $0.0047
-57.26%
$-- $0
Mar 1, 2022 $0.056
+0.00%
$-- $202
Feb 28, 2022 $0.056
+0.00%
$-- $202
Feb 25, 2022 $0.0109
+1.26%
$-- $1
Feb 24, 2022 $0.0107
+6.35%
$-- $1
Feb 22, 2022 $0.0163
+2.08%
$-- $3
Feb 21, 2022 $0.0159
-29.62%
$-- $3
Feb 20, 2022 $0.0227
+483.26%
$-- $0
Feb 18, 2022 $0.0409
+0.87%
$-- $4
Feb 17, 2022 $0.0406
-6.22%
$-- $4
Feb 16, 2022 $0.00176
-0.83%
$-- $0.1
Feb 15, 2022 $0.00178
-94.42%
$-- $42
Feb 14, 2022 $0.0319
+22.36%
$-- $0
Feb 13, 2022 $0.0261
-0.57%
$-- $1
Feb 12, 2022 $0.0283
-0.18%
$-- $5
Feb 11, 2022 $0.0284
-1.36%
$-- $5
Feb 10, 2022 $0.0386
+1.31%
$-- $0
Feb 9, 2022 $0.0381
-0.03%
$-- $0
Jan 9, 2022 $0.025
+1.11%
$-- $7
Jan 8, 2022 $0.0247
-67.07%
$-- $127
Jan 7, 2022 $0.0748
+29.58%
$-- $229
Download