iPRONTO Historical Data

IPR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0142
-4.12%
$ -- $ 1
Jun 26, 2020 $ 0.0148
-2.16%
$ -- $ 0.1
Jun 25, 2020 $ 0.0151
+1.68%
$ -- $ 1
Jun 24, 2020 $ 0.0149
-1.43%
$ -- $ 0
Jun 22, 2020 $ 0.0154
+2.74%
$ -- $ 0
Jun 21, 2020 $ 0.015
-3.61%
$ -- $ 0
Jun 20, 2020 $ 0.0156
-6.78%
$ -- $ 0
Jun 8, 2020 $ 0.016
-0.70%
$ -- $ 2
Jun 7, 2020 $ 0.0161
+0.56%
$ -- $ 2
Jun 6, 2020 $ 0.0155
+0.46%
$ -- $ 0
Jun 5, 2020 $ 0.0154
-1.12%
$ -- $ 0
Jun 1, 2020 $ 0.0152
+1.21%
$ -- $ 0.1
May 31, 2020 $ 0.0151
-2.23%
$ -- $ 0.1
May 30, 2020 $ 0.0154
+1.87%
$ -- $ 0
May 27, 2020 $ 0.0149
+3.58%
$ -- $ 0
May 26, 2020 $ 0.0144
-1.97%
$ -- $ 0
May 25, 2020 $ 0.0147
+0.75%
$ -- $ 0.1
May 23, 2020 $ 0.015
+1.16%
$ -- $ 2
May 22, 2020 $ 0.0149
+1.12%
$ -- $ 2
May 21, 2020 $ 0.0147
-7.05%
$ -- $ 6
May 20, 2020 $ 0.0158
-0.09%
$ -- $ 10
May 16, 2020 $ 0.0231
+0.74%
$ -- $ 0
May 15, 2020 $ 0.0229
-3.01%
$ -- $ 0
May 14, 2020 $ 0.0198
+3.98%
$ -- $ 1
May 13, 2020 $ 0.019
+10.77%
$ -- $ 6
May 12, 2020 $ 0.0172
+0.41%
$ -- $ 1
May 11, 2020 $ 0.0166
-3.18%
$ -- $ 0.1
May 10, 2020 $ 0.0172
-0.21%
$ -- $ 0
May 9, 2020 $ 0.0188
-0.71%
$ -- $ 0
May 8, 2020 $ 0.019
-0.69%
$ -- $ 1
May 7, 2020 $ 0.0183
-0.35%
$ -- $ 0
May 6, 2020 $ 0.0184
+2.37%
$ -- $ 0
May 5, 2020 $ 0.0179
-36.34%
$ -- $ 2
May 4, 2020 $ 0.0282
-10.68%
$ -- $ 0
May 3, 2020 $ 0.0315
+121.52%
$ -- $ 0
May 2, 2020 $ 0.0142
-72.30%
$ -- $ 24
Apr 24, 2020 $ 0.0204
+0.17%
$ -- $ 1
Apr 23, 2020 $ 0.0204
+5.18%
$ -- $ 1
Apr 22, 2020 $ 0.0194
+12.14%
$ -- $ 1
Apr 21, 2020 $ 0.0174
+0.22%
$ -- $ 1
Apr 20, 2020 $ 0.0174
-7.64%
$ -- $ 2
Apr 19, 2020 $ 0.0188
-19.81%
$ -- $ 8
Apr 18, 2020 $ 0.0235
+23.47%
$ -- $ 6
Apr 17, 2020 $ 0.019
-0.21%
$ -- $ 1
Apr 15, 2020 $ 0.0204
+0.83%
$ -- $ 0
Apr 14, 2020 $ 0.0202
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.0202
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0206
+9.37%
$ -- $ 1
Apr 11, 2020 $ 0.0188
-2.30%
$ -- $ 3
Apr 10, 2020 $ 0.0192
-36.82%
$ -- $ 15