iPRONTO Historical Data

IPR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0305
+66.40%
$ -- $ 276
Apr 8, 2020 $ 0.0183
+3.32%
$ -- $ 1
Apr 7, 2020 $ 0.0177
+4.34%
$ -- $ 2
Apr 4, 2020 $ 0.0181
-0.13%
$ -- $ 0
Apr 3, 2020 $ 0.0181
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0183
-6.78%
$ -- $ 2
Apr 1, 2020 $ 0.0196
+16.44%
$ -- $ 17
Mar 29, 2020 $ 0.0143
-1.68%
$ -- $ 0
Mar 28, 2020 $ 0.0146
-0.32%
$ -- $ 0
Mar 25, 2020 $ 0.0163
-1.07%
$ -- $ 0.1
Mar 24, 2020 $ 0.0165
+4.38%
$ -- $ 0.1
Mar 23, 2020 $ 0.0158
+15.65%
$ -- $ 0.1
Mar 22, 2020 $ 0.0137
-22.90%
$ -- $ 0
Mar 21, 2020 $ 0.0177
-1.02%
$ -- $ 0.01
Mar 20, 2020 $ 0.0179
+0.10%
$ -- $ 1
Mar 19, 2020 $ 0.0179
+1.22%
$ -- $ 3
Mar 17, 2020 $ 0.0205
+4.99%
$ -- $ 0
Mar 16, 2020 $ 0.0195
+9.80%
$ -- $ 0
Mar 15, 2020 $ 0.0177
+14.05%
$ -- $ 0
Mar 14, 2020 $ 0.0156
-23.39%
$ -- $ 8
Mar 13, 2020 $ 0.0202
+33.05%
$ -- $ 12
Mar 12, 2020 $ 0.0211
-27.77%
$ -- $ 1
Mar 11, 2020 $ 0.0292
-36.71%
$ -- $ 2
Mar 10, 2020 $ 0.0461
-0.60%
$ -- $ 0.1
Mar 9, 2020 $ 0.0463
+53.56%
$ -- $ 2,089
Mar 8, 2020 $ 0.0352
-1.04%
$ -- $ 0
Mar 7, 2020 $ 0.0356
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.0365
+9.18%
$ -- $ 0
Mar 5, 2020 $ 0.0334
-39.08%
$ -- $ 9
Mar 4, 2020 $ 0.0549
-7.82%
$ -- $ 8
Mar 3, 2020 $ 0.0595
-1.38%
$ -- $ 40
Mar 2, 2020 $ 0.0604
-28.36%
$ -- $ 120
Mar 1, 2020 $ 0.0843
+96.64%
$ -- $ 5,303
Feb 29, 2020 $ 0.0429
-50.32%
$ -- $ 1,916
Feb 28, 2020 $ 0.0864
+233.96%
$ -- $ 9,148
Feb 27, 2020 $ 0.0249
-0.30%
$ -- $ 1
Feb 26, 2020 $ 0.025
-5.80%
$ -- $ 1
Feb 25, 2020 $ 0.0265
-5.16%
$ -- $ 2
Feb 24, 2020 $ 0.028
-8.47%
$ -- $ 6
Feb 23, 2020 $ 0.0306
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.0297
-0.14%
$ -- $ 0
Feb 19, 2020 $ 0.0365
-0.41%
$ -- $ 1
Feb 18, 2020 $ 0.0367
+4.62%
$ -- $ 1
Feb 17, 2020 $ 0.0351
+7.13%
$ -- $ 1
Feb 16, 2020 $ 0.0328
+4.03%
$ -- $ 1
Feb 15, 2020 $ 0.0315
-3.45%
$ -- $ 1
Feb 14, 2020 $ 0.033
+0.14%
$ -- $ 4
Feb 13, 2020 $ 0.033
-1.77%
$ -- $ 4
Feb 12, 2020 $ 0.0336
-13.95%
$ -- $ 16
Feb 10, 2020 $ 0.0369
+1.83%
$ -- $ 12