iPRONTO Historical Data

IPR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0362
+5.10%
$ -- $ 13
Feb 8, 2020 $ 0.0345
+13.66%
$ -- $ 4
Feb 7, 2020 $ 0.0303
-39.27%
$ -- $ 56
Feb 4, 2020 $ 0.0304
-0.99%
$ -- $ 0
Feb 3, 2020 $ 0.0307
+0.34%
$ -- $ 0
Feb 2, 2020 $ 0.028
+0.89%
$ -- $ 0
Feb 1, 2020 $ 0.0277
-14.47%
$ -- $ 2
Jan 31, 2020 $ 0.0324
-1.94%
$ -- $ 9
Jan 30, 2020 $ 0.0331
-12.90%
$ -- $ 5
Jan 29, 2020 $ 0.038
+15.12%
$ -- $ 5
Jan 28, 2020 $ 0.033
-7.20%
$ -- $ 1
Jan 27, 2020 $ 0.0355
+4.09%
$ -- $ 6
Jan 26, 2020 $ 0.0341
+17.21%
$ -- $ 7
Jan 25, 2020 $ 0.025
-0.53%
$ -- $ 2
Jan 24, 2020 $ 0.0251
-0.16%
$ -- $ 3
Jan 23, 2020 $ 0.0252
-25.34%
$ -- $ 12
Jan 22, 2020 $ 0.0337
-63.79%
$ -- $ 137
Jan 21, 2020 $ 0.0931
+1.16%
$ -- $ 0
Jan 20, 2020 $ 0.0912
-0.39%
$ -- $ 1
Jan 19, 2020 $ 0.0915
-26.88%
$ -- $ 1
Jan 18, 2020 $ 0.125
+16.89%
$ -- $ 6
Jan 15, 2020 $ 0.0943
-1.67%
$ -- $ 3
Jan 14, 2020 $ 0.0959
-20.22%
$ -- $ 8
Jan 13, 2020 $ 0.12
+47.32%
$ -- $ 28
Jan 12, 2020 $ 0.0817
-22.93%
$ -- $ 5
Jan 10, 2020 $ 0.0955
+0.64%
$ -- $ 0.01
Jan 9, 2020 $ 0.0949
+20.52%
$ -- $ 0.01
Jan 8, 2020 $ 0.0787
-9.02%
$ -- $ 13
Jan 7, 2020 $ 0.0866
+11.37%
$ -- $ 4
Jan 6, 2020 $ 0.0777
-0.30%
$ -- $ 4
Jan 2, 2020 $ 0.0705
-2.72%
$ -- $ 0
Jan 1, 2020 $ 0.0725
-0.08%
$ -- $ 0
Dec 31, 2019 $ 0.0708
-0.17%
$ -- $ 3
Dec 30, 2019 $ 0.0709
-1.85%
$ -- $ 3
Dec 28, 2019 $ 0.0811
+0.84%
$ -- $ 1
Dec 27, 2019 $ 0.0804
+0.05%
$ -- $ 1
Dec 24, 2019 $ 0.0927
-0.26%
$ -- $ 0
Dec 23, 2019 $ 0.0929
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.0946
+54.04%
$ -- $ 2
Dec 21, 2019 $ 0.0614
+5.68%
$ -- $ 13
Dec 20, 2019 $ 0.0581
-27.07%
$ -- $ 8
Dec 19, 2019 $ 0.0797
+18.87%
$ -- $ 13
Dec 18, 2019 $ 0.0671
+43.24%
$ -- $ 13
Dec 17, 2019 $ 0.0469
-32.79%
$ -- $ 2
Dec 16, 2019 $ 0.0698
-0.59%
$ -- $ 3
Dec 8, 2019 $ 0.0773
+0.37%
$ -- $ 0.01
Dec 7, 2019 $ 0.077
-5.78%
$ -- $ 3
Dec 4, 2019 $ 0.0833
+2.62%
$ -- $ 2
Dec 3, 2019 $ 0.0812
+0.84%
$ -- $ 2
Nov 29, 2019 $ 0.0792
+3.78%
$ -- $ 1