iPRONTO Historical Data

IPR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.112
-1.20%
$ -- $ 0
Sep 19, 2019 $ 0.113
-16.24%
$ -- $ 0
Sep 14, 2019 $ 0.103
+0.66%
$ -- $ 1
Sep 13, 2019 $ 0.102
-29.55%
$ -- $ 10
Sep 12, 2019 $ 0.145
+2.97%
$ -- $ 33
Sep 11, 2019 $ 0.141
-9.19%
$ -- $ 18
Sep 10, 2019 $ 0.155
+35.57%
$ -- $ 13
Sep 9, 2019 $ 0.114
-21.22%
$ -- $ 9
Sep 8, 2019 $ 0.145
-7.35%
$ -- $ 15
Sep 7, 2019 $ 0.157
-5.00%
$ -- $ 11
Sep 6, 2019 $ 0.165
-19.24%
$ -- $ 25
Sep 5, 2019 $ 0.204
+7.85%
$ -- $ 8
Sep 4, 2019 $ 0.189
+10.99%
$ -- $ 27
Sep 3, 2019 $ 0.17
-3.20%
$ -- $ 31
Sep 2, 2019 $ 0.176
+0.34%
$ -- $ 9
Sep 1, 2019 $ 0.176
+14.25%
$ -- $ 11
Aug 30, 2019 $ 0.188
-0.32%
$ -- $ 2
Aug 29, 2019 $ 0.189
-2.47%
$ -- $ 2
Aug 28, 2019 $ 0.194
+34.81%
$ -- $ 9
Aug 27, 2019 $ 0.144
-0.46%
$ -- $ 2
Aug 26, 2019 $ 0.132
+1.66%
$ -- $ 0
Aug 25, 2019 $ 0.13
+0.00%
$ -- $ 2
Aug 24, 2019 $ 0.111
-3.16%
$ -- $ 1
Aug 23, 2019 $ 0.114
-43.44%
$ -- $ 4
Aug 22, 2019 $ 0.202
+17.56%
$ -- $ 17
Aug 21, 2019 $ 0.162
-5.14%
$ -- $ 0
Aug 20, 2019 $ 0.171
-11.09%
$ -- $ 2
Aug 19, 2019 $ 0.191
+5.19%
$ -- $ 1
Aug 18, 2019 $ 0.182
+7.20%
$ -- $ 4
Aug 17, 2019 $ 0.169
+0.56%
$ -- $ 2
Aug 15, 2019 $ 0.167
+0.33%
$ -- $ 0
Aug 14, 2019 $ 0.166
-7.53%
$ -- $ 0
Aug 13, 2019 $ 0.179
-4.34%
$ -- $ 2
Aug 12, 2019 $ 0.188
-0.27%
$ -- $ 2
Aug 11, 2019 $ 0.188
-16.30%
$ -- $ 1
Aug 10, 2019 $ 0.225
+22.32%
$ -- $ 4
Aug 9, 2019 $ 0.184
-55.60%
$ -- $ 0
Aug 8, 2019 $ 0.415
+90.33%
$ -- $ 94
Aug 7, 2019 $ 0.218
+2.08%
$ -- $ 11
Aug 6, 2019 $ 0.185
-0.35%
$ -- $ 0
Aug 5, 2019 $ 0.186
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.176
-9.67%
$ -- $ 7
Aug 3, 2019 $ 0.194
+25.49%
$ -- $ 70
Aug 2, 2019 $ 0.155
-37.86%
$ -- $ 25
Aug 1, 2019 $ 0.249
+43.29%
$ -- $ 25
Jul 31, 2019 $ 0.253
+2.15%
$ -- $ 3
Jul 30, 2019 $ 0.248
-0.20%
$ -- $ 2
Jul 29, 2019 $ 0.248
+17.87%
$ -- $ 11
Jul 28, 2019 $ 0.239
+0.56%
$ -- $ 31
Jul 27, 2019 $ 0.237
+34.82%
$ -- $ 31