iPRONTO Historical Data

IPR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.176
+4.86%
$ -- $ 419
Jul 25, 2019 $ 0.168
-29.74%
$ -- $ 25
Jul 24, 2019 $ 0.239
-13.29%
$ -- $ 4
Jul 23, 2019 $ 0.275
+15.60%
$ -- $ 4
Jul 22, 2019 $ 0.238
-24.34%
$ -- $ 6
Jul 21, 2019 $ 0.315
+0.14%
$ -- $ 112
Jul 20, 2019 $ 0.314
-11.58%
$ -- $ 5
Jul 19, 2019 $ 0.356
+7.33%
$ -- $ 15
Jul 18, 2019 $ 0.331
+159.93%
$ -- $ 1,028
Jul 17, 2019 $ 0.127
-3.83%
$ -- $ 11
Jul 16, 2019 $ 0.133
-2.15%
$ -- $ 7
Jul 15, 2019 $ 0.175
-1.19%
$ -- $ 4
Jul 14, 2019 $ 0.177
-8.42%
$ -- $ 4
Jul 13, 2019 $ 0.193
+9.97%
$ -- $ 9
Jul 12, 2019 $ 0.176
-87.10%
$ -- $ 583
Jul 11, 2019 $ 1.36
+40.97%
$ -- $ 26
Jul 10, 2019 $ 0.632
-6.16%
$ -- $ 3
Jul 9, 2019 $ 0.673
+2.07%
$ -- $ 3
Jul 6, 2019 $ 0.454
+3.98%
$ -- $ 0
Jul 5, 2019 $ 0.437
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.444
-57.91%
$ -- $ 9
Jul 3, 2019 $ 1.05
+9.76%
$ -- $ 8
Jul 2, 2019 $ 0.961
+1.48%
$ -- $ 1
Jul 1, 2019 $ 0.947
-2.75%
$ -- $ 4
Jun 30, 2019 $ 0.974
+18.01%
$ -- $ 7
Jun 29, 2019 $ 0.825
-3.68%
$ -- $ 1
Jun 28, 2019 $ 0.857
+67.17%
$ -- $ 15
Jun 26, 2019 $ 0.432
+17.27%
$ -- $ 3
Jun 25, 2019 $ 0.369
+3.68%
$ -- $ 2
Jun 20, 2019 $ 0.332
+0.41%
$ -- $ 0
Jun 19, 2019 $ 0.331
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.324
-0.36%
$ -- $ 1
Jun 14, 2019 $ 0.375
+2.34%
$ -- $ 1
Jun 13, 2019 $ 0.367
+1.33%
$ -- $ 353
Jun 12, 2019 $ 0.362
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.353
+1.64%
$ -- $ 2
Jun 9, 2019 $ 0.304
-4.48%
$ -- $ 1
Jun 8, 2019 $ 0.319
-0.09%
$ -- $ 1
Jun 7, 2019 $ 0.319
-8.87%
$ -- $ 31
Jun 6, 2019 $ 0.35
+2,137.29%
$ -- $ 9
Jun 5, 2019 $ 0.0156
-95.00%
$ -- $ 2
May 17, 2019 $ 0.441
-8.80%
$ -- $ 0
May 16, 2019 $ 0.483
-0.97%
$ -- $ 0
May 10, 2019 $ 0.397
+4.63%
$ -- $ 0
May 9, 2019 $ 0.379
+2.01%
$ -- $ 0
Apr 28, 2019 $ 1.04
-0.18%
$ -- $ 1
Apr 27, 2019 $ 1.05
+0.40%
$ -- $ 1
Apr 26, 2019 $ 1.04
+390.51%
$ -- $ 11
Feb 28, 2019 $ 0.136
+1.26%
$ -- $ 1
Feb 27, 2019 $ 0.135
-1.67%
$ -- $ 1