Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iPRONTO Historical Data

IPR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $0.06
+0.00%
$-- $286
Jan 5, 2022 $0.06
+0.00%
$-- $286
Dec 26, 2021 $0.059
+0.00%
$-- $202
Dec 25, 2021 $0.059
+0.00%
$-- $202
Dec 22, 2021 $0.0332
-0.49%
$-- $19
Dec 21, 2021 $0.0333
-38.88%
$-- $20
Dec 20, 2021 $0.0545
+0.00%
$-- $281
Dec 15, 2021 $0.0545
+0.00%
$-- $142
Dec 14, 2021 $0.0545
+0.93%
$-- $327
Dec 13, 2021 $0.054
-8.47%
$-- $226
Dec 12, 2021 $0.059
+0.00%
$-- $288
Dec 6, 2021 $0.055
+0.00%
$-- $270
Dec 5, 2021 $0.055
+3.77%
$-- $270
Nov 30, 2021 $0.053
+0.00%
$-- $226
Nov 29, 2021 $0.053
+0.00%
$-- $251
Nov 26, 2021 $0.04
+0.00%
$-- $30
Nov 25, 2021 $0.04
+0.00%
$-- $30
Nov 24, 2021 $0.0755
+0.00%
$-- $204
Nov 23, 2021 $0.0755
-0.66%
$-- $204
Nov 22, 2021 $0.076
+0.00%
$-- $345
Nov 20, 2021 $0.08
+0.17%
$-- $240
Nov 19, 2021 $0.0799
+85.47%
$-- $612
Nov 18, 2021 $0.0855
+0.00%
$-- $238
Nov 17, 2021 $0.0855
+0.00%
$-- $238
Nov 16, 2021 $0.085
+0.00%
$-- $196
Nov 15, 2021 $0.085
-3.41%
$-- $389
Nov 14, 2021 $0.088
+82.12%
$-- $195
Nov 13, 2021 $0.0483
+1.39%
$-- $0
Nov 12, 2021 $0.088
+0.00%
$-- $197
Nov 11, 2021 $0.088
-0.68%
$-- $391
Nov 8, 2021 $0.0886
+0.00%
$-- $398
Nov 7, 2021 $0.0886
+0.11%
$-- $597
Nov 4, 2021 $0.046
-2.42%
$-- $0
Nov 3, 2021 $0.0472
+0.23%
$-- $0
Nov 2, 2021 $0.0475
+3.92%
$-- $3
Nov 1, 2021 $0.0458
-48.29%
$-- $3
Oct 31, 2021 $0.0885
+127.73%
$-- $389
Oct 30, 2021 $0.0388
-0.01%
$-- $4
Oct 27, 2021 $0.048
-1.83%
$-- $0
Oct 26, 2021 $0.0489
-44.72%
$-- $0
Oct 25, 2021 $0.0885
-1.01%
$-- $448
Oct 24, 2021 $0.0894
+0.22%
$-- $444
Oct 23, 2021 $0.0892
-0.11%
$-- $1,029
Oct 21, 2021 $0.0897
+0.00%
$-- $202
Oct 20, 2021 $0.0897
+0.00%
$-- $405
Oct 19, 2021 $0.0897
+0.22%
$-- $865
Oct 18, 2021 $0.0895
+0.56%
$-- $807
Oct 17, 2021 $0.0895
+0.00%
$-- $199
Oct 16, 2021 $0.0895
-0.54%
$-- $832
Oct 15, 2021 $0.0938
+1.37%
$-- $1,055