iPRONTO Historical Data

IPR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0925
+15.53%
$ -- $ 1,082
Oct 13, 2021 $ 0.0433
+1.72%
$ -- $ 0
Oct 12, 2021 $ 0.0426
+1.46%
$ -- $ 0
Oct 10, 2021 $ 0.0923
+0.00%
$ -- $ 409
Oct 9, 2021 $ 0.0923
+122.36%
$ -- $ 1,032
Oct 8, 2021 $ 0.0415
-0.85%
$ -- $ 3
Oct 7, 2021 $ 0.0898
-0.08%
$ -- $ 531
Oct 6, 2021 $ 0.0899
+94.33%
$ -- $ 922
Oct 5, 2021 $ 0.0464
-51.13%
$ -- $ 0
Oct 4, 2021 $ 0.0949
+0.05%
$ -- $ 1,010
Oct 3, 2021 $ 0.0948
+164.94%
$ -- $ 827
Oct 2, 2021 $ 0.0358
-0.86%
$ -- $ 276
Oct 1, 2021 $ 0.0361
-62.04%
$ -- $ 8
Sep 30, 2021 $ 0.095
+0.00%
$ -- $ 607
Sep 29, 2021 $ 0.09
+0.00%
$ -- $ 651
Sep 28, 2021 $ 0.09
+2.27%
$ -- $ 1,070
Sep 27, 2021 $ 0.097
+0.00%
$ -- $ 821
Sep 26, 2021 $ 0.097
+0.00%
$ -- $ 1,208
Sep 14, 2021 $ 0.0357
+1.64%
$ -- $ 4
Sep 13, 2021 $ 0.0351
-12.51%
$ -- $ 4
Sep 12, 2021 $ 0.0402
+0.16%
$ -- $ 0
Sep 11, 2021 $ 0.035
+1.10%
$ -- $ 14
Sep 10, 2021 $ 0.0346
-65.83%
$ -- $ 14
Sep 9, 2021 $ 0.101
+71.47%
$ -- $ 299
Sep 5, 2021 $ 0.101
+0.00%
$ -- $ 1,006
Sep 4, 2021 $ 0.101
+0.00%
$ -- $ 1,006
Sep 3, 2021 $ 0.0417
+0.81%
$ -- $ 12
Sep 2, 2021 $ 0.0414
-21.93%
$ -- $ 23
Sep 1, 2021 $ 0.0404
+3.62%
$ -- $ 0
Aug 31, 2021 $ 0.0392
-0.23%
$ -- $ 0
Aug 28, 2021 $ 0.0438
-0.71%
$ -- $ 0
Aug 27, 2021 $ 0.0441
-1.88%
$ -- $ 0
Aug 26, 2021 $ 0.101
+0.02%
$ -- $ 209
Aug 25, 2021 $ 0.1
+124.33%
$ -- $ 833
Aug 24, 2021 $ 0.0614
-0.63%
$ -- $ 5
Aug 23, 2021 $ 0.0619
+9.07%
$ -- $ 5
Aug 22, 2021 $ 0.0567
-19.33%
$ -- $ 32
Aug 21, 2021 $ 0.0705
+41.26%
$ -- $ 32
Aug 20, 2021 $ 0.0398
+4.97%
$ -- $ 7
Aug 19, 2021 $ 0.0378
+0.51%
$ -- $ 7
Aug 14, 2021 $ 0.0385
-0.55%
$ -- $ 0
Aug 13, 2021 $ 0.0386
+5.26%
$ -- $ 0
Aug 12, 2021 $ 0.0355
-58.78%
$ -- $ 33
Aug 11, 2021 $ 0.0862
-13.83%
$ -- $ 1,983
Aug 10, 2021 $ 0.1
+0.00%
$ -- $ 500
Aug 6, 2021 $ 0.0314
-0.43%
$ -- $ 2
Aug 5, 2021 $ 0.0315
+8.89%
$ -- $ 4
Aug 4, 2021 $ 0.0284
+0.58%
$ -- $ 9
Aug 3, 2021 $ 0.0282
-1.33%
$ -- $ 9
Jul 30, 2021 $ 0.037
-64.64%
$ -- $ 0.01