Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iPRONTO Historical Data

IPR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.105
-0.82%
$-- $1,578
Jul 28, 2021 $0.106
+0.05%
$-- $645
Jul 19, 2021 $0.0239
-3.66%
$-- $1
Jul 18, 2021 $0.0248
-9.26%
$-- $31
Jul 12, 2021 $0.101
-0.23%
$-- $1,012
Jul 11, 2021 $0.101
+0.98%
$-- $1,015
Jul 9, 2021 $0.0264
+1.90%
$-- $0
Jul 8, 2021 $0.0259
-3.23%
$-- $9
Jul 7, 2021 $0.0269
+2.10%
$-- $0
Jul 6, 2021 $0.0263
-74.46%
$-- $10
Jul 5, 2021 $0.103
+93.02%
$-- $2,062
Jul 4, 2021 $0.0533
+83.50%
$-- $119
Jun 29, 2021 $0.0998
-0.28%
$-- $128
Jun 28, 2021 $0.1
-6.19%
$-- $129
Jun 27, 2021 $0.107
+0.18%
$-- $2,376
Jun 26, 2021 $0.106
+0.22%
$-- $2,043
Jun 23, 2021 $0.0619
-0.73%
$-- $23
Jun 22, 2021 $0.0623
-1.54%
$-- $22
Jun 21, 2021 $0.0269
-8.15%
$-- $2
Jun 20, 2021 $0.0293
+0.35%
$-- $2
Jun 19, 2021 $0.0296
+0.90%
$-- $0
Jun 18, 2021 $0.0293
-72.45%
$-- $0
Jun 17, 2021 $0.106
-0.42%
$-- $2,055
Jun 16, 2021 $0.107
+0.18%
$-- $2,519
Jun 15, 2021 $0.107
-0.04%
$-- $2,506
Jun 14, 2021 $0.107
+0.35%
$-- $2,568
Jun 13, 2021 $0.107
+0.86%
$-- $2,641
Jun 12, 2021 $0.106
+0.13%
$-- $2,403
Jun 10, 2021 $0.105
+0.32%
$-- $2,601
Jun 9, 2021 $0.105
-0.26%
$-- $2,594
Jun 8, 2021 $0.108
+2.03%
$-- $592
Jun 7, 2021 $0.105
-1.08%
$-- $580
Jun 6, 2021 $0.107
-0.24%
$-- $2,662
Jun 3, 2021 $0.107
+0.33%
$-- $664
Jun 2, 2021 $0.107
+0.01%
$-- $662
Jun 1, 2021 $0.107
-0.03%
$-- $2,622
May 30, 2021 $0.107
+0.02%
$-- $2,636
May 28, 2021 $0.0278
-73.93%
$-- $1
May 27, 2021 $0.106
-0.19%
$-- $2,648
May 26, 2021 $0.108
+1.21%
$-- $686
May 25, 2021 $0.107
+0.04%
$-- $2,700
May 24, 2021 $0.107
+0.06%
$-- $672
May 23, 2021 $0.107
+0.14%
$-- $3,372
May 22, 2021 $0.106
-0.11%
$-- $673
May 21, 2021 $0.106
-0.35%
$-- $2,713
May 20, 2021 $0.106
+1.89%
$-- $3,467
May 18, 2021 $0.0364
-65.80%
$-- $1
May 17, 2021 $0.106
-0.08%
$-- $2,063
May 16, 2021 $0.108
+1.33%
$-- $696
May 15, 2021 $0.106
+0.26%
$-- $1,374