Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iPRONTO Historical Data

IPR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.0404
-1.34%
$-- $2
May 12, 2021 $0.0411
-62.69%
$-- $2
May 11, 2021 $0.11
+34.40%
$-- $2,777
May 10, 2021 $0.082
+25.29%
$-- $1
May 6, 2021 $0.112
-0.03%
$-- $2,103
May 5, 2021 $0.112
+0.65%
$-- $2,103
May 4, 2021 $0.0639
-1.35%
$-- $1
May 3, 2021 $0.0648
-41.41%
$-- $1
May 2, 2021 $0.111
+0.28%
$-- $2,088
May 1, 2021 $0.11
+2.56%
$-- $2,781
Apr 30, 2021 $0.111
+0.87%
$-- $1,404
Apr 29, 2021 $0.11
+0.21%
$-- $2,785
Apr 28, 2021 $0.11
+40.07%
$-- $4,187
Apr 27, 2021 $0.0786
-28.75%
$-- $1
Apr 26, 2021 $0.11
+213.63%
$-- $2,801
Apr 25, 2021 $0.0352
-67.99%
$-- $177
Apr 24, 2021 $0.11
+2.02%
$-- $1,408
Apr 23, 2021 $0.108
-3.46%
$-- $717
Apr 22, 2021 $0.112
+204.42%
$-- $2,130
Apr 21, 2021 $0.0367
-66.89%
$-- $7
Apr 20, 2021 $0.111
+0.16%
$-- $2,817
Apr 19, 2021 $0.0461
+1.04%
$-- $0
Apr 18, 2021 $0.0457
-22.71%
$-- $0
Apr 17, 2021 $0.0591
-46.42%
$-- $12
Apr 16, 2021 $0.11
+116.50%
$-- $2,022
Apr 15, 2021 $0.0509
+27.39%
$-- $0
Apr 14, 2021 $0.04
-62.85%
$-- $39
Apr 13, 2021 $0.108
-9.87%
$-- $47
Apr 12, 2021 $0.119
+14.92%
$-- $135
Apr 11, 2021 $0.104
-40.42%
$-- $210
Apr 10, 2021 $0.0801
-0.35%
$-- $10
Apr 9, 2021 $0.0804
-39.72%
$-- $10
Apr 8, 2021 $0.133
+65.96%
$-- $540
Apr 7, 2021 $0.0804
-44.71%
$-- $10
Apr 6, 2021 $0.145
+20.65%
$-- $1,008
Apr 5, 2021 $0.117
+0.28%
$-- $77
Apr 4, 2021 $0.116
-0.12%
$-- $76
Apr 2, 2021 $0.0465
+1.16%
$-- $0
Apr 1, 2021 $0.046
-69.97%
$-- $0
Mar 30, 2021 $0.146
+2.36%
$-- $3,842
Mar 28, 2021 $0.138
+0.53%
$-- $723
Mar 27, 2021 $0.137
+0.76%
$-- $3,791
Mar 26, 2021 $0.136
+8.85%
$-- $1,989
Mar 25, 2021 $0.125
-0.86%
$-- $1,877
Mar 24, 2021 $0.126
-6.02%
$-- $7,972
Mar 23, 2021 $0.134
-1.49%
$-- $2,765
Mar 22, 2021 $0.136
+203.58%
$-- $5,433
Mar 21, 2021 $0.0449
-67.73%
$-- $0
Mar 20, 2021 $0.139
-3.92%
$-- $3,250
Mar 19, 2021 $0.145
+4.12%
$-- $6,789