iPRONTO Historical Data

IPR Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0404
-1.34%
$ -- $ 2
May 12, 2021 $ 0.0411
-62.69%
$ -- $ 2
May 11, 2021 $ 0.11
+34.40%
$ -- $ 2,777
May 10, 2021 $ 0.082
+25.29%
$ -- $ 1
May 6, 2021 $ 0.112
-0.03%
$ -- $ 2,103
May 5, 2021 $ 0.112
+0.65%
$ -- $ 2,103
May 4, 2021 $ 0.0639
-1.35%
$ -- $ 1
May 3, 2021 $ 0.0648
-41.41%
$ -- $ 1
May 2, 2021 $ 0.111
+0.28%
$ -- $ 2,088
May 1, 2021 $ 0.11
+2.56%
$ -- $ 2,781
Apr 30, 2021 $ 0.111
+0.87%
$ -- $ 1,404
Apr 29, 2021 $ 0.11
+0.21%
$ -- $ 2,785
Apr 28, 2021 $ 0.11
+40.07%
$ -- $ 4,187
Apr 27, 2021 $ 0.0786
-28.75%
$ -- $ 1
Apr 26, 2021 $ 0.11
+213.63%
$ -- $ 2,801
Apr 25, 2021 $ 0.0352
-67.99%
$ -- $ 177
Apr 24, 2021 $ 0.11
+2.02%
$ -- $ 1,408
Apr 23, 2021 $ 0.108
-3.46%
$ -- $ 717
Apr 22, 2021 $ 0.112
+204.42%
$ -- $ 2,130
Apr 21, 2021 $ 0.0367
-66.89%
$ -- $ 7
Apr 20, 2021 $ 0.111
+0.16%
$ -- $ 2,817
Apr 19, 2021 $ 0.0461
+1.04%
$ -- $ 0
Apr 18, 2021 $ 0.0457
-22.71%
$ -- $ 0
Apr 17, 2021 $ 0.0591
-46.42%
$ -- $ 12
Apr 16, 2021 $ 0.11
+116.50%
$ -- $ 2,022
Apr 15, 2021 $ 0.0509
+27.39%
$ -- $ 0
Apr 14, 2021 $ 0.04
-62.85%
$ -- $ 39
Apr 13, 2021 $ 0.108
-9.87%
$ -- $ 47
Apr 12, 2021 $ 0.119
+14.92%
$ -- $ 135
Apr 11, 2021 $ 0.104
-40.42%
$ -- $ 210
Apr 10, 2021 $ 0.0801
-0.35%
$ -- $ 10
Apr 9, 2021 $ 0.0804
-39.72%
$ -- $ 10
Apr 8, 2021 $ 0.133
+65.96%
$ -- $ 540
Apr 7, 2021 $ 0.0804
-44.71%
$ -- $ 10
Apr 6, 2021 $ 0.145
+20.65%
$ -- $ 1,008
Apr 5, 2021 $ 0.117
+0.28%
$ -- $ 77
Apr 4, 2021 $ 0.116
-0.12%
$ -- $ 76
Apr 2, 2021 $ 0.0465
+1.16%
$ -- $ 0
Apr 1, 2021 $ 0.046
-69.97%
$ -- $ 0
Mar 30, 2021 $ 0.146
+2.36%
$ -- $ 3,842
Mar 28, 2021 $ 0.138
+0.53%
$ -- $ 723
Mar 27, 2021 $ 0.137
+0.76%
$ -- $ 3,791
Mar 26, 2021 $ 0.136
+8.85%
$ -- $ 1,989
Mar 25, 2021 $ 0.125
-0.86%
$ -- $ 1,877
Mar 24, 2021 $ 0.126
-6.02%
$ -- $ 7,972
Mar 23, 2021 $ 0.134
-1.49%
$ -- $ 2,765
Mar 22, 2021 $ 0.136
+203.58%
$ -- $ 5,433
Mar 21, 2021 $ 0.0449
-67.73%
$ -- $ 0
Mar 20, 2021 $ 0.139
-3.92%
$ -- $ 3,250
Mar 19, 2021 $ 0.145
+4.12%
$ -- $ 6,789