Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iPRONTO Historical Data

IPR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2021 $0.139
+49.69%
$-- $5,754
Mar 17, 2021 $0.093
-35.57%
$-- $224
Mar 16, 2021 $0.144
+1.91%
$-- $4,628
Mar 15, 2021 $0.142
+205.27%
$-- $2,954
Mar 14, 2021 $0.0464
-69.15%
$-- $0
Mar 13, 2021 $0.151
+10.57%
$-- $683
Mar 12, 2021 $0.136
-9.27%
$-- $3,640
Mar 11, 2021 $0.141
-2.94%
$-- $263
Mar 10, 2021 $0.145
+5.70%
$-- $4,348
Mar 9, 2021 $0.137
-9.76%
$-- $3,982
Mar 8, 2021 $0.152
+11.22%
$-- $5,377
Mar 7, 2021 $0.144
+1.60%
$-- $260
Mar 6, 2021 $0.141
+13.90%
$-- $6,433
Mar 5, 2021 $0.124
-19.35%
$-- $2,572
Mar 4, 2021 $0.154
+13.84%
$-- $4,368
Mar 3, 2021 $0.135
+111.81%
$-- $5,029
Mar 2, 2021 $0.0638
-52.14%
$-- $4,774
Mar 1, 2021 $0.133
+17.00%
$-- $3,441
Feb 28, 2021 $0.0356
-69.12%
$-- $1
Feb 27, 2021 $0.115
+0.41%
$-- $4,003
Feb 26, 2021 $0.115
+2.54%
$-- $5,771
Feb 25, 2021 $0.112
-7.58%
$-- $1,544
Feb 24, 2021 $0.121
+7.65%
$-- $5,963
Feb 23, 2021 $0.113
-12.07%
$-- $4,399
Feb 22, 2021 $0.128
+170.30%
$-- $10,714
Feb 21, 2021 $0.0473
-64.31%
$-- $1
Feb 20, 2021 $0.133
+7.17%
$-- $6,680
Feb 19, 2021 $0.124
+8.40%
$-- $15,054
Feb 18, 2021 $0.114
-14.50%
$-- $5,170
Feb 17, 2021 $0.133
+1.49%
$-- $7,691
Feb 16, 2021 $0.132
-10.66%
$-- $9,152
Feb 15, 2021 $0.147
+99.14%
$-- $11,138
Feb 14, 2021 $0.074
-23.99%
$-- $84
Feb 13, 2021 $0.0973
-17.86%
$-- $9,302
Feb 12, 2021 $0.11
+4.53%
$-- $1,585
Feb 11, 2021 $0.105
-4.20%
$-- $6,136
Feb 10, 2021 $0.11
+8.21%
$-- $10,130
Feb 9, 2021 $0.101
-0.45%
$-- $10,684
Feb 8, 2021 $0.102
-18.09%
$-- $18,654
Feb 7, 2021 $0.117
+9.76%
$-- $398
Feb 6, 2021 $0.107
+15.19%
$-- $4,857
Feb 5, 2021 $0.0929
+4.68%
$-- $12,257
Feb 4, 2021 $0.0888
-4.80%
$-- $13,262
Feb 3, 2021 $0.0932
-27.83%
$-- $18,921
Feb 2, 2021 $0.129
+2.92%
$-- $10,372
Feb 1, 2021 $0.126
+10.49%
$-- $16,363
Jan 30, 2021 $0.122
+3.56%
$-- $11,087
Jan 29, 2021 $0.118
+51.05%
$-- $12,602
Jan 28, 2021 $0.078
-33.77%
$-- $16,096
Jan 27, 2021 $0.118
-4.70%
$-- $5,814