iPRONTO Historical Data

IPR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0213
-0.85%
$ -- $ 0
Sep 15, 2020 $ 0.0215
+1.05%
$ -- $ 0
Sep 14, 2020 $ 0.0213
+7.18%
$ -- $ 5
Sep 12, 2020 $ 0.0184
+0.72%
$ -- $ 2
Sep 11, 2020 $ 0.0183
-1.42%
$ -- $ 13
Sep 10, 2020 $ 0.0185
-2.56%
$ -- $ 0.1
Sep 9, 2020 $ 0.019
+5.54%
$ -- $ 0.1
Sep 8, 2020 $ 0.018
-2.40%
$ -- $ 1
Sep 7, 2020 $ 0.0185
-1.22%
$ -- $ 4
Sep 6, 2020 $ 0.0187
-17.65%
$ -- $ 22
Sep 5, 2020 $ 0.0227
+0.16%
$ -- $ 2
Sep 4, 2020 $ 0.0227
-0.26%
$ -- $ 0
Sep 3, 2020 $ 0.0228
-11.40%
$ -- $ 0
Aug 24, 2020 $ 0.0276
+0.95%
$ -- $ 2
Aug 23, 2020 $ 0.0273
+0.32%
$ -- $ 2
Aug 16, 2020 $ 0.0341
-0.44%
$ -- $ 0
Aug 15, 2020 $ 0.0342
+0.53%
$ -- $ 0
Aug 11, 2020 $ 0.0312
-4.58%
$ -- $ 4
Aug 10, 2020 $ 0.0327
-0.30%
$ -- $ 4
Aug 4, 2020 $ 0.0329
+0.33%
$ -- $ 1
Aug 3, 2020 $ 0.0328
+1.45%
$ -- $ 1
Aug 2, 2020 $ 0.0324
+4.45%
$ -- $ 1
Jul 31, 2020 $ 0.0339
+1.70%
$ -- $ 0
Jul 30, 2020 $ 0.0333
+3.82%
$ -- $ 4
Jul 29, 2020 $ 0.0321
-31.31%
$ -- $ 29
Jul 28, 2020 $ 0.0467
-8.97%
$ -- $ 10
Jul 27, 2020 $ 0.0513
+28.72%
$ -- $ 8
Jul 26, 2020 $ 0.0399
+2.41%
$ -- $ 0
Jul 25, 2020 $ 0.0389
+91.14%
$ -- $ 78
Jul 24, 2020 $ 0.0203
-1.57%
$ -- $ 0
Jul 23, 2020 $ 0.0206
+0.69%
$ -- $ 0
Jul 21, 2020 $ 0.0172
+0.17%
$ -- $ 0
Jul 20, 2020 $ 0.0172
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.0173
-11.98%
$ -- $ 1
Jul 18, 2020 $ 0.0196
+8.45%
$ -- $ 3
Jul 17, 2020 $ 0.0181
+0.29%
$ -- $ 11
Jul 16, 2020 $ 0.018
+3.91%
$ -- $ 49
Jul 14, 2020 $ 0.0176
-0.01%
$ -- $ 0
Jul 13, 2020 $ 0.0176
+1.01%
$ -- $ 1
Jul 10, 2020 $ 0.0178
-1.06%
$ -- $ 0
Jul 9, 2020 $ 0.018
-2.03%
$ -- $ 0
Jul 8, 2020 $ 0.0183
+0.71%
$ -- $ 1
Jul 5, 2020 $ 0.0176
-1.13%
$ -- $ 1
Jul 4, 2020 $ 0.0178
+16.28%
$ -- $ 1
Jul 3, 2020 $ 0.0153
-0.08%
$ -- $ 1
Jul 2, 2020 $ 0.0153
-8.93%
$ -- $ 1
Jul 1, 2020 $ 0.0168
-13.79%
$ -- $ 0
Jun 30, 2020 $ 0.0195
+35.99%
$ -- $ 0
Jun 29, 2020 $ 0.0143
-24.70%
$ -- $ 24
Jun 28, 2020 $ 0.019
+34.21%
$ -- $ 17