Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iPRONTO Historical Data

IPR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27 $0.0139
-0.88%
$-- $6
Nov 14 $0.000495
-2.83%
$-- $1
Oct 10 $0.000575
-2.90%
$-- $0
Sep 19 $0.000564
-3.17%
$-- $0.0001
Sep 12 $0.000583
-2.89%
$-- $0.0001
Aug 15 $0.000713
-1.04%
$-- $2
Aug 1 $0.00188
+2.09%
$-- $0
Jun 27 $0.00153
-4.84%
$-- $0
Jun 20 $0.00168
+0.74%
$-- $4
May 30 $0.0155
+0.00%
$-- $20
May 23 $0.0178
-11.00%
$-- $56
May 9 $0.00473
-0.77%
$-- $0
May 2 $0.00477
-1.65%
$-- $0
Apr 18 $0.00769
+1.80%
$-- $0
Mar 21 $0.00296
-23.29%
$-- $1
Mar 14 $0.00363
-0.90%
$-- $3
Feb 28 $0.00473
-91.55%
$-- $404
Feb 21 $0.0109
-52.01%
$-- $8
Feb 14 $0.0227
-13.11%
$-- $50
Feb 7 $0.0261
-31.46%
$-- $11
Jan 3 $0.025
-58.40%
$-- $934
Dec 20 $0.059
+8.26%
$-- $522
Dec 13 $0.0545
-7.63%
$-- $696
Dec 6 $0.059
+7.27%
$-- $558
Nov 29 $0.055
+3.77%
$-- $747
Nov 22 $0.04
-47.37%
$-- $813
Nov 15 $0.08
-9.09%
$-- $1,912
Nov 8 $0.088
-0.68%
$-- $1,180
Nov 1 $0.0886
+0.11%
$-- $603
Oct 25 $0.0388
-56.62%
$-- $452
Oct 18 $0.0894
+0.45%
$-- $3,751
Oct 11 $0.0895
+113.12%
$-- $3,169
Oct 4 $0.0923
-2.64%
$-- $3,907
Sep 27 $0.0948
-2.27%
$-- $4,260
Sep 20 $0.097
+0.00%
$-- $1,208
Sep 13 $0.0357
-11.20%
$-- $7
Sep 6 $0.0402
-31.98%
$-- $327
Aug 30 $0.101
+156.28%
$-- $2,048
Aug 23 $0.0438
-22.72%
$-- $1,052
Aug 16 $0.0567
+50.61%
$-- $79
Aug 9 $0.0385
-61.52%
$-- $2,517
Aug 2 $0.0314
+9.62%
$-- $23
Jul 26 $0.037
-64.91%
$-- $2,223
Jul 19 $0.0239
-3.66%
$-- $1
Jul 12 $0.0248
-75.44%
$-- $1,044
Jul 5 $0.101
+89.41%
$-- $3,096
Jun 28 $0.0533
-50.00%
$-- $376
Jun 21 $0.107
+264.35%
$-- $4,466
Jun 14 $0.0293
-72.45%
$-- $9,651
Jun 7 $0.107
-0.07%
$-- $11,411
Download