Bison Historical Data

Bison
Download
Date Close Price change Market cap Trading volume
Today $ 0.000252
+0.01%
$ -- $ 388
Yesterday $ 0.00025
+1.86%
$ -- $ 1,357
Jun 19, 2026 $ 0.000246
+0.15%
$ -- $ 231
Jun 18, 2026 $ 0.000251
-5.52%
$ -- $ 1,512
Jun 17, 2026 $ 0.000266
-0.66%
$ -- $ 861
Jun 16, 2026 $ 0.00027
+6.78%
$ -- $ 4,605
Jun 15, 2026 $ 0.000254
+2.54%
$ -- $ 1,806
Jun 14, 2026 $ 0.000247
+7.01%
$ -- $ 3,523
Jun 13, 2026 $ 0.000229
+6.74%
$ -- $ 2,562
Jun 12, 2026 $ 0.000217
+1.82%
$ -- $ 1,013
Jun 11, 2026 $ 0.000213
+1.91%
$ -- $ 453
Jun 10, 2026 $ 0.00021
-1.31%
$ -- $ 404
Jun 9, 2026 $ 0.000212
-1.23%
$ -- $ 301
Jun 8, 2026 $ 0.000217
-1.13%
$ -- $ 518
Jun 7, 2026 $ 0.000215
+4.22%
$ -- $ 2,350
Jun 6, 2026 $ 0.000203
-1.84%
$ -- $ 713
Jun 5, 2026 $ 0.000214
+6.37%
$ -- $ 2,461
Jun 4, 2026 $ 0.000204
+3.93%
$ -- $ 789
Jun 3, 2026 $ 0.000209
+2.63%
$ -- $ 1,622
Jun 2, 2026 $ 0.000202
-6.24%
$ -- $ 576
Jun 1, 2026 $ 0.000215
-3.04%
$ -- $ 1,620
May 31, 2026 $ 0.000223
-3.18%
$ -- $ 1,195
May 30, 2026 $ 0.000228
+9.90%
$ -- $ 703
May 29, 2026 $ 0.000205
+0.93%
$ -- $ 1,750
May 28, 2026 $ 0.000203
+2.20%
$ -- $ 839
May 27, 2026 $ 0.000202
+8.11%
$ -- $ 3,643
May 26, 2026 $ 0.000188
+6.46%
$ -- $ 1,888
May 25, 2026 $ 0.00018
+8.46%
$ -- $ 1,337
May 24, 2026 $ 0.000165
+3.56%
$ -- $ 4,923
May 23, 2026 $ 0.00016
-22.74%
$ -- $ 9,551
May 22, 2026 $ 0.000206
-9.59%
$ -- $ 20,836
May 21, 2026 $ 0.000233
+13.72%
$ -- $ 4,175
May 20, 2026 $ 0.000197
+5.41%
$ -- $ 1,775
May 19, 2026 $ 0.000187
-9.96%
$ -- $ 1,629
May 18, 2026 $ 0.000186
-22.18%
$ -- $ 1,603
May 17, 2026 $ 0.000255
+11.61%
$ -- $ 4,511
May 16, 2026 $ 0.000215
+16.36%
$ -- $ 3,130
May 15, 2026 $ 0.000186
+6.99%
$ -- $ 3,708
May 14, 2026 $ 0.000169
+26.43%
$ -- $ 6,476
May 13, 2026 $ 0.000122
-2.13%
$ -- $ 3,798
May 12, 2026 $ 0.000114
+21.23%
$ -- $ 8,380
May 11, 2026 $ 0.0000946
-32.67%
$ -- $ 57,633
May 10, 2026 $ 0.00014
+2.06%
$ -- $ 37,762
Download