Bison Historical Data

Bison
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000116
+0.00%
$ -- $ 9,598
Today, at 2 PM $ 0.000116
+1.45%
$ -- $ 9,598
Today, at 1 PM $ 0.000113
+0.00%
$ -- $ 9,910
Today, at 12 PM $ 0.000115
-0.07%
$ -- $ 12,253
Today, at 11 AM $ 0.000115
-4.65%
$ -- $ 13,053
Today, at 10 AM $ 0.000121
+1.47%
$ -- $ 13,406
Today, at 9 AM $ 0.00012
-5.53%
$ -- $ 14,558
Today, at 8 AM $ 0.00013
-1.12%
$ -- $ 14,366
Today, at 7 AM $ 0.00013
-1.84%
$ -- $ 23,497
Today, at 6 AM $ 0.000133
+5.03%
$ -- $ 24,607
Today, at 5 AM $ 0.000129
+3.34%
$ -- $ 24,869
Today, at 4 AM $ 0.000126
+18.26%
$ -- $ 22,625
Today, at 3 AM $ 0.000106
+5.91%
$ -- $ 21,095
Today, at 2 AM $ 0.000101
+9.57%
$ -- $ 21,602
Today, at 1 AM $ 0.0000938
-0.48%
$ -- $ 22,438
Today, at 12 AM $ 0.0000943
+0.00%
$ -- $ 53,124
Yesterday, at 11 PM $ 0.0000946
+1.45%
$ -- $ 57,633
Yesterday, at 7 PM $ 0.0000963
+1.46%
$ -- $ 57,417
Yesterday, at 5 PM $ 0.0000942
+0.13%
$ -- $ 57,065
Yesterday, at 4 PM $ 0.0000946
-3.83%
$ -- $ 60,896
Yesterday, at 3 PM $ 0.0000967
+11.09%
$ -- $ 64,603
Yesterday, at 2 PM $ 0.0000871
-2.07%
$ -- $ 69,283
Yesterday, at 1 PM $ 0.0000894
-16.81%
$ -- $ 72,880
Yesterday, at 12 PM $ 0.000108
-13.68%
$ -- $ 78,443
Yesterday, at 11 AM $ 0.000113
-3.43%
$ -- $ 92,563
Yesterday, at 10 AM $ 0.000116
-9.69%
$ -- $ 91,800
Yesterday, at 9 AM $ 0.000129
-1.98%
$ -- $ 90,959
Yesterday, at 8 AM $ 0.000132
-31.93%
$ -- $ 90,377
Yesterday, at 7 AM $ 0.000192
+3.59%
$ -- $ 83,041
Yesterday, at 6 AM $ 0.000186
-6.28%
$ -- $ 79,864
Yesterday, at 5 AM $ 0.000198
+0.98%
$ -- $ 78,678
Yesterday, at 4 AM $ 0.000197
-1.45%
$ -- $ 78,064
Yesterday, at 3 AM $ 0.000198
+2.56%
$ -- $ 78,035
Yesterday, at 2 AM $ 0.000193
+2.35%
$ -- $ 76,856
Yesterday, at 1 AM $ 0.000191
-12.53%
$ -- $ 70,338
Yesterday, at 12 AM $ 0.000219
+56.03%
$ -- $ 53,551
May 10, 11 PM $ 0.00014
+1.95%
$ -- $ 37,762
May 10, 10 PM $ 0.000137
-1.10%
$ -- $ 36,638
May 10, 9 PM $ 0.000139
+0.00%
$ -- $ 36,405
May 10, 8 PM $ 0.00014
+0.65%
$ -- $ 36,403
May 10, 7 PM $ 0.000139
+2.16%
$ -- $ 36,268
May 10, 6 PM $ 0.000136
-1.44%
$ -- $ 36,166
Download