Bison Historical Data

Bison
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000116
+0.00%
$ -- $ 9,598
2:34 PM $ 0.000114
+0.00%
$ -- $ 9,470
1:55 PM $ 0.000113
+0.00%
$ -- $ 9,910
12:08 PM $ 0.000115
+0.00%
$ -- $ 12,253
12:07 PM $ 0.000115
+0.00%
$ -- $ 12,246
11:45 AM $ 0.000115
+0.00%
$ -- $ 13,053
11:23 AM $ 0.000117
+0.00%
$ -- $ 13,301
11:15 AM $ 0.00012
+0.00%
$ -- $ 13,310
11:06 AM $ 0.000121
+0.00%
$ -- $ 13,292
10:44 AM $ 0.000121
+0.00%
$ -- $ 13,406
10:34 AM $ 0.000121
+0.00%
$ -- $ 13,440
10:00 AM $ 0.00012
+0.75%
$ -- $ 14,597
9:55 AM $ 0.00012
+0.00%
$ -- $ 14,558
9:54 AM $ 0.00012
+0.00%
$ -- $ 14,441
9:53 AM $ 0.000123
+0.00%
$ -- $ 14,441
9:29 AM $ 0.000123
+0.00%
$ -- $ 14,406
9:27 AM $ 0.000123
+0.00%
$ -- $ 14,358
9:05 AM $ 0.000127
+0.00%
$ -- $ 14,252
8:55 AM $ 0.00013
+0.00%
$ -- $ 14,366
8:27 AM $ 0.000129
+0.00%
$ -- $ 17,357
8:12 AM $ 0.000128
+0.00%
$ -- $ 19,598
8:07 AM $ 0.000129
+0.00%
$ -- $ 19,553
8:04 AM $ 0.000129
+0.00%
$ -- $ 19,539
8:03 AM $ 0.00013
+0.00%
$ -- $ 19,359
8:02 AM $ 0.000131
+0.00%
$ -- $ 19,359
7:43 AM $ 0.00013
+0.00%
$ -- $ 23,497
7:40 AM $ 0.00013
+0.00%
$ -- $ 23,493
7:30 AM $ 0.000131
+0.00%
$ -- $ 23,658
7:24 AM $ 0.000135
+0.00%
$ -- $ 23,650
7:06 AM $ 0.000134
+0.00%
$ -- $ 24,210
7:00 AM $ 0.000133
+0.00%
$ -- $ 24,578
6:56 AM $ 0.000133
+0.00%
$ -- $ 24,607
6:53 AM $ 0.000132
+0.00%
$ -- $ 24,450
6:52 AM $ 0.000127
+0.00%
$ -- $ 24,450
6:24 AM $ 0.000128
+0.00%
$ -- $ 23,997
6:13 AM $ 0.000127
+0.00%
$ -- $ 24,464
5:59 AM $ 0.000129
+0.00%
$ -- $ 24,869
5:58 AM $ 0.000129
+0.00%
$ -- $ 25,402
5:56 AM $ 0.000129
+0.00%
$ -- $ 25,367
5:55 AM $ 0.000128
+0.00%
$ -- $ 25,358
5:51 AM $ 0.000131
+0.00%
$ -- $ 25,220
5:48 AM $ 0.00013
+0.00%
$ -- $ 25,235
5:47 AM $ 0.00013
+0.04%
$ -- $ 25,100
5:46 AM $ 0.000128
+0.00%
$ -- $ 25,100
5:45 AM $ 0.000129
+0.00%
$ -- $ 25,050
5:44 AM $ 0.000129
+0.00%
$ -- $ 24,966
5:43 AM $ 0.000127
+0.00%
$ -- $ 24,966
5:42 AM $ 0.000127
+0.00%
$ -- $ 24,923
5:39 AM $ 0.000125
+0.00%
$ -- $ 24,592
5:38 AM $ 0.000124
+0.00%
$ -- $ 24,592
Download