Bison Historical Data

Bison Page 2
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000124
+0.00%
$ -- $ 24,589
5:33 AM $ 0.000123
+0.00%
$ -- $ 24,557
5:17 AM $ 0.000123
+0.00%
$ -- $ 24,463
5:16 AM $ 0.000121
+0.00%
$ -- $ 24,463
5:10 AM $ 0.000124
+4.03%
$ -- $ 23,725
5:09 AM $ 0.000118
+0.00%
$ -- $ 23,377
5:08 AM $ 0.000114
+0.00%
$ -- $ 23,377
5:06 AM $ 0.000115
+0.00%
$ -- $ 23,369
5:02 AM $ 0.000115
+0.00%
$ -- $ 22,862
5:01 AM $ 0.000125
+0.00%
$ -- $ 22,862
4:53 AM $ 0.000126
+0.00%
$ -- $ 22,625
4:51 AM $ 0.000125
+0.00%
$ -- $ 22,571
4:49 AM $ 0.000124
+0.00%
$ -- $ 22,472
4:48 AM $ 0.000124
+0.00%
$ -- $ 22,472
4:47 AM $ 0.000126
+0.00%
$ -- $ 22,383
4:46 AM $ 0.000125
+0.00%
$ -- $ 22,348
4:42 AM $ 0.000124
+0.00%
$ -- $ 22,339
4:40 AM $ 0.000125
+0.00%
$ -- $ 22,038
4:37 AM $ 0.000123
+0.11%
$ -- $ 21,875
4:36 AM $ 0.000123
+0.00%
$ -- $ 21,791
4:33 AM $ 0.000125
+0.00%
$ -- $ 21,940
4:31 AM $ 0.000124
+0.00%
$ -- $ 21,892
4:30 AM $ 0.000123
+0.00%
$ -- $ 21,521
4:29 AM $ 0.000122
+2.92%
$ -- $ 21,521
4:24 AM $ 0.00012
+0.22%
$ -- $ 21,409
4:23 AM $ 0.00012
+0.00%
$ -- $ 21,395
4:22 AM $ 0.000119
+1.60%
$ -- $ 21,203
4:21 AM $ 0.000118
+0.00%
$ -- $ 20,967
4:20 AM $ 0.000116
+0.00%
$ -- $ 20,967
4:18 AM $ 0.000116
+0.00%
$ -- $ 20,952
4:17 AM $ 0.000114
+0.24%
$ -- $ 20,733
4:16 AM $ 0.000113
+0.00%
$ -- $ 20,733
4:15 AM $ 0.000111
+0.00%
$ -- $ 20,739
4:14 AM $ 0.000111
+0.00%
$ -- $ 21,005
4:13 AM $ 0.000111
+0.14%
$ -- $ 21,005
4:12 AM $ 0.000111
+0.00%
$ -- $ 20,997
4:09 AM $ 0.000111
+0.00%
$ -- $ 20,974
4:06 AM $ 0.000108
+1.64%
$ -- $ 20,686
3:58 AM $ 0.000106
+0.00%
$ -- $ 21,095
3:57 AM $ 0.000106
+0.00%
$ -- $ 21,086
3:49 AM $ 0.000105
+1.57%
$ -- $ 20,759
3:48 AM $ 0.000102
+0.00%
$ -- $ 20,759
3:44 AM $ 0.000101
+0.00%
$ -- $ 20,831
3:41 AM $ 0.000101
+0.00%
$ -- $ 20,863
3:34 AM $ 0.0001
+0.00%
$ -- $ 20,979
3:30 AM $ 0.0001
+0.00%
$ -- $ 20,930
3:08 AM $ 0.000102
+0.00%
$ -- $ 21,155
3:06 AM $ 0.0001
+0.00%
$ -- $ 21,130
2:57 AM $ 0.000101
+0.00%
$ -- $ 21,602
2:44 AM $ 0.000101
+0.00%
$ -- $ 21,881