XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.784
+0.00%
$ 11.91 million $ 112,521
Yesterday $ 0.782
+0.12%
$ 11.87 million $ 110,506
Aug 7, 2026 $ 0.781
+0.18%
$ 11.86 million $ 139,572
Aug 6, 2026 $ 0.779
-0.34%
$ 11.84 million $ 344,789
Aug 5, 2026 $ 0.782
+0.41%
$ 11.88 million $ 132,835
Aug 4, 2026 $ 0.779
-0.05%
$ 11.83 million $ 285,447
Aug 3, 2026 $ 0.779
-0.10%
$ 11.83 million $ 240,320
Aug 2, 2026 $ 0.78
-0.01%
$ 12.32 million $ 90,292
Aug 1, 2026 $ 0.78
+0.13%
$ 12.32 million $ 84,712
Jul 31, 2026 $ 0.779
-0.33%
$ 12.31 million $ 244,096
Jul 30, 2026 $ 0.782
+0.78%
$ 12.35 million $ 523,424
Jul 29, 2026 $ 0.776
+0.06%
$ 12.25 million $ 327,152
Jul 28, 2026 $ 0.775
+0.07%
$ 12.24 million $ 488,543
Jul 27, 2026 $ 0.775
-0.04%
$ 12.24 million $ 118,862
Jul 26, 2026 $ 0.775
+0.20%
$ 12.04 million $ 96,469
Jul 25, 2026 $ 0.773
-0.11%
$ 12.01 million $ 125,905
Jul 24, 2026 $ 0.774
+0.04%
$ 12.03 million $ 106,387
Jul 23, 2026 $ 0.774
-0.06%
$ 12.02 million $ 100,889
Jul 22, 2026 $ 0.775
+0.07%
$ 11.96 million $ 390,071
Jul 21, 2026 $ 0.774
-0.08%
$ 11.95 million $ 198,040
Jul 20, 2026 $ 0.775
+0.06%
$ 11.96 million $ 541,753
Jul 19, 2026 $ 0.774
+0.01%
$ 11.95 million $ 113,173
Jul 18, 2026 $ 0.774
-0.01%
$ 11.95 million $ 77,444
Jul 17, 2026 $ 0.774
-0.07%
$ 11.95 million $ 212,691
Jul 16, 2026 $ 0.775
-0.26%
$ 11.96 million $ 303,387
Jul 15, 2026 $ 0.777
+0.29%
$ 11.99 million $ 617,647
Jul 14, 2026 $ 0.774
+0.25%
$ 11.7 million $ 318,871
Jul 13, 2026 $ 0.773
-0.17%
$ 11.67 million $ 214,152
Jul 12, 2026 $ 0.774
-0.02%
$ 11.69 million $ 128,844
Jul 11, 2026 $ 0.774
+0.03%
$ 11.69 million $ 33,259
Jul 10, 2026 $ 0.774
+0.16%
$ 11.69 million $ 423,267
Jul 9, 2026 $ 0.772
-0.10%
$ 11.67 million $ 729,855
Jul 8, 2026 $ 0.773
-0.17%
$ 11.68 million $ 336,639
Jul 7, 2026 $ 0.775
+0.14%
$ 11.7 million $ 217,954
Jul 6, 2026 $ 0.774
-0.19%
$ 11.69 million $ 197,730
Jul 5, 2026 $ 0.775
+0.07%
$ 11.99 million $ 170,196
Jul 4, 2026 $ 0.774
+0.07%
$ 11.99 million $ 149,019
Jul 3, 2026 $ 0.774
-0.13%
$ 11.98 million $ 160,945
Jul 2, 2026 $ 0.775
+0.34%
$ 11.99 million $ 355,318
Jul 1, 2026 $ 0.772
+0.01%
$ 11.95 million $ 477,622
Jun 30, 2026 $ 0.772
+0.16%
$ 11.95 million $ 258,005
Jun 29, 2026 $ 0.771
-0.14%
$ 11.93 million $ 1.22 million
Jun 28, 2026 $ 0.772
-0.09%
$ 11.82 million $ 155,907
Jun 27, 2026 $ 0.773
+0.03%
$ 11.83 million $ 134,577
Jun 26, 2026 $ 0.773
+0.17%
$ 11.82 million $ 517,721
Jun 25, 2026 $ 0.771
-0.05%
$ 15.21 million $ 248,659
Jun 24, 2026 $ 0.772
-0.19%
$ 15.22 million $ 347,397
Jun 23, 2026 $ 0.773
-0.13%
$ 15.25 million $ 258,905
Jun 22, 2026 $ 0.774
+0.06%
$ 15.27 million $ 271,377
Jun 21, 2026 $ 0.774
-0.14%
$ 15.26 million $ 110,086
Download