Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.783
+0.00%
$13.1 million $453,063
Yesterday $0.78
-0.19%
$13.05 million $126,459
Sep 23, 2026 $0.781
-0.38%
$13.08 million $167,343
Sep 22, 2026 $0.784
+0.01%
$13.13 million $29,377
Sep 21, 2026 $0.784
+0.18%
$13.13 million $255,944
Sep 20, 2026 $0.783
-0.05%
$12.9 million $10,578
Sep 19, 2026 $0.783
-0.03%
$12.91 million $33,837
Sep 18, 2026 $0.783
-0.08%
$12.91 million $242,353
Sep 17, 2026 $0.784
+0.02%
$12.92 million $149,581
Sep 16, 2026 $0.784
-0.33%
$12.92 million $387,134
Sep 15, 2026 $0.786
-0.06%
$12.96 million $101,515
Sep 14, 2026 $0.787
-0.02%
$12.97 million $117,343
Sep 13, 2026 $0.787
-0.44%
$12.79 million $8,376
Sep 12, 2026 $0.79
+0.34%
$12.85 million $19,702
Sep 11, 2026 $0.788
-0.15%
$12.81 million $56,134
Sep 10, 2026 $0.789
-0.22%
$12.83 million $63,903
Sep 9, 2026 $0.791
-0.09%
$12.85 million $76,306
Sep 8, 2026 $0.791
+0.26%
$12.86 million $154,356
Sep 7, 2026 $0.789
-0.05%
$12.83 million $14,027
Sep 6, 2026 $0.79
+0.19%
$12.97 million $15,992
Sep 5, 2026 $0.788
-0.15%
$12.94 million $9,985
Sep 4, 2026 $0.789
-0.01%
$12.96 million $41,097
Sep 3, 2026 $0.789
+0.53%
$12.96 million $316,303
Sep 2, 2026 $0.785
+0.05%
$12.89 million $181,501
Sep 1, 2026 $0.785
-0.01%
$12.89 million $215,141
Aug 31, 2026 $0.785
-0.19%
$12.89 million $200,356
Aug 30, 2026 $0.786
+0.02%
$12.8 million $111,201
Aug 29, 2026 $0.786
+0.18%
$12.79 million $75,419
Aug 28, 2026 $0.785
-0.29%
$12.77 million $200,563
Aug 27, 2026 $0.787
+0.08%
$12.81 million $73,998
Aug 26, 2026 $0.787
-0.11%
$12.8 million $64,184
Aug 25, 2026 $0.787
+0.11%
$12.81 million $64,196
Aug 24, 2026 $0.786
+0.01%
$12.8 million $249,541
Aug 23, 2026 $0.786
-0.18%
$12 million $243,242
Aug 22, 2026 $0.788
+0.03%
$12.03 million $196,425
Aug 21, 2026 $0.788
+0.04%
$12.02 million $500,360
Aug 20, 2026 $0.787
+0.05%
$12.02 million $475,294
Aug 19, 2026 $0.787
+0.48%
$12.01 million $219,806
Aug 18, 2026 $0.783
-0.28%
$11.96 million $71,104
Aug 17, 2026 $0.785
+0.56%
$11.99 million $105,058
Aug 16, 2026 $0.781
-0.05%
$12.21 million $13,388
Aug 15, 2026 $0.781
-0.08%
$12.22 million $64,752
Aug 14, 2026 $0.782
+0.23%
$12.23 million $113,594
Aug 13, 2026 $0.78
-0.11%
$12.2 million $59,379
Aug 12, 2026 $0.781
-0.13%
$12.21 million $143,928
Aug 11, 2026 $0.782
+0.02%
$12.23 million $169,512
Aug 10, 2026 $0.782
-0.18%
$12.23 million $80,212
Aug 9, 2026 $0.783
+0.23%
$11.9 million $114,653
Aug 8, 2026 $0.782
+0.12%
$11.87 million $110,506
Aug 7, 2026 $0.781
+0.18%
$11.86 million $139,572
Download