XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.789
+0.00%
$ 14.79 million $ 267,138
Yesterday $ 0.789
+0.03%
$ 14.8 million $ 419,604
May 8, 2026 $ 0.789
+0.05%
$ 14.79 million $ 129,685
May 7, 2026 $ 0.789
-0.01%
$ 14.58 million $ 346,690
May 6, 2026 $ 0.789
+0.57%
$ 14.58 million $ 462,085
May 5, 2026 $ 0.784
+0.12%
$ 14.5 million $ 756,717
May 4, 2026 $ 0.783
-0.38%
$ 14.48 million $ 773,772
May 3, 2026 $ 0.786
+0.10%
$ 15.6 million $ 242,179
May 2, 2026 $ 0.786
-0.05%
$ 15.58 million $ 159,118
May 1, 2026 $ 0.786
+0.32%
$ 15.59 million $ 240,855
Apr 30, 2026 $ 0.784
+0.16%
$ 15.54 million $ 1.03 million
Apr 29, 2026 $ 0.782
-0.13%
$ 15.52 million $ 699,337
Apr 28, 2026 $ 0.783
-0.20%
$ 15.54 million $ 545,057
Apr 27, 2026 $ 0.785
+0.14%
$ 15.57 million $ 338,474
Apr 26, 2026 $ 0.784
+0.02%
$ 15.55 million $ 47,685
Apr 25, 2026 $ 0.784
-0.06%
$ 15.54 million $ 229,226
Apr 24, 2026 $ 0.784
+0.10%
$ 15.55 million $ 242,182
Apr 23, 2026 $ 0.783
-0.19%
$ 15.54 million $ 404,558
Apr 22, 2026 $ 0.785
-0.09%
$ 15.57 million $ 439,451
Apr 21, 2026 $ 0.786
-0.26%
$ 15.58 million $ 531,657
Apr 20, 2026 $ 0.788
+0.20%
$ 15.62 million $ 613,716
Apr 19, 2026 $ 0.786
-0.22%
$ 16.77 million $ 251,548
Apr 18, 2026 $ 0.788
-0.05%
$ 16.81 million $ 161,862
Apr 17, 2026 $ 0.788
+0.23%
$ 16.82 million $ 235,791
Apr 16, 2026 $ 0.786
-0.06%
$ 16.78 million $ 286,285
Apr 15, 2026 $ 0.787
+0.06%
$ 16.79 million $ 305,290
Apr 14, 2026 $ 0.786
+0.10%
$ 16.78 million $ 255,012
Apr 13, 2026 $ 0.786
+0.18%
$ 16.76 million $ 358,048
Apr 12, 2026 $ 0.784
-0.30%
$ 16.35 million $ 204,270
Apr 11, 2026 $ 0.787
-0.09%
$ 16.4 million $ 109,667
Apr 10, 2026 $ 0.787
+0.03%
$ 16.42 million $ 465,034
Apr 9, 2026 $ 0.787
+0.27%
$ 16.41 million $ 336,445
Apr 8, 2026 $ 0.785
+0.46%
$ 16.37 million $ 526,446
Apr 7, 2026 $ 0.781
+0.28%
$ 16.29 million $ 301,737
Apr 6, 2026 $ 0.779
+0.08%
$ 16.25 million $ 254,962
Apr 5, 2026 $ 0.778
+0.22%
$ 17.01 million $ 282,855
Apr 4, 2026 $ 0.777
-0.17%
$ 16.98 million $ 174,354
Apr 3, 2026 $ 0.778
-0.04%
$ 17.01 million $ 327,195
Apr 2, 2026 $ 0.778
-0.20%
$ 17.01 million $ 420,540
Apr 1, 2026 $ 0.78
+0.24%
$ 17.05 million $ 380,272
Mar 31, 2026 $ 0.778
+0.42%
$ 17.01 million $ 410,907
Mar 30, 2026 $ 0.775
-0.12%
$ 16.94 million $ 208,300
Mar 29, 2026 $ 0.776
-0.02%
$ 16.72 million $ 228,036
Mar 28, 2026 $ 0.776
-0.07%
$ 16.73 million $ 147,350
Mar 27, 2026 $ 0.776
-0.29%
$ 16.74 million $ 193,872
Mar 26, 2026 $ 0.779
-0.35%
$ 16.79 million $ 156,381
Mar 25, 2026 $ 0.781
-0.05%
$ 16.85 million $ 138,774
Mar 24, 2026 $ 0.782
-0.31%
$ 16.85 million $ 152,755
Mar 23, 2026 $ 0.784
+0.49%
$ 16.91 million $ 290,840
Mar 22, 2026 $ 0.78
+0.07%
$ 16.77 million $ 35,446
Download