Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.78
+0.00%
$12.99 million $118,638
Yesterday $0.779
-0.34%
$12.98 million $205,853
Oct 13, 2026 $0.782
-0.12%
$13.02 million $136,499
Oct 12, 2026 $0.783
+0.24%
$13.03 million $64,730
Oct 11, 2026 $0.781
-0.04%
$12.93 million $54,071
Oct 10, 2026 $0.781
+0.13%
$12.94 million $50,747
Oct 9, 2026 $0.78
+0.07%
$12.92 million $63,748
Oct 8, 2026 $0.78
-0.18%
$12.91 million $209,675
Oct 7, 2026 $0.781
-0.29%
$12.94 million $37,990
Oct 6, 2026 $0.783
+0.24%
$12.97 million $27,031
Oct 5, 2026 $0.782
-0.08%
$12.94 million $71,716
Oct 4, 2026 $0.782
+0.01%
$12.91 million $22,108
Oct 3, 2026 $0.782
+0.00%
$12.91 million $50,030
Oct 2, 2026 $0.782
+0.13%
$12.91 million $80,594
Oct 1, 2026 $0.781
-0.20%
$12.9 million $181,386
Sep 30, 2026 $0.783
+0.08%
$12.92 million $50,924
Sep 29, 2026 $0.782
-0.09%
$12.91 million $38,118
Sep 28, 2026 $0.783
+0.22%
$12.92 million $114,248
Sep 27, 2026 $0.781
-0.19%
$13.08 million $278,727
Sep 26, 2026 $0.782
+0.00%
$13.1 million $36,873
Sep 25, 2026 $0.782
+0.36%
$13.1 million $443,804
Sep 24, 2026 $0.78
-0.19%
$13.05 million $126,459
Sep 23, 2026 $0.781
-0.38%
$13.08 million $167,343
Sep 22, 2026 $0.784
+0.01%
$13.13 million $29,377
Sep 21, 2026 $0.784
+0.18%
$13.13 million $255,944
Sep 20, 2026 $0.783
-0.05%
$12.9 million $10,578
Sep 19, 2026 $0.783
-0.03%
$12.91 million $33,837
Sep 18, 2026 $0.783
-0.08%
$12.91 million $242,353
Sep 17, 2026 $0.784
+0.02%
$12.92 million $149,581
Sep 16, 2026 $0.784
-0.33%
$12.92 million $387,134
Sep 15, 2026 $0.786
-0.06%
$12.96 million $101,515
Sep 14, 2026 $0.787
-0.02%
$12.97 million $117,343
Sep 13, 2026 $0.787
-0.44%
$12.79 million $8,376
Sep 12, 2026 $0.79
+0.34%
$12.85 million $19,702
Sep 11, 2026 $0.788
-0.15%
$12.81 million $56,134
Sep 10, 2026 $0.789
-0.22%
$12.83 million $63,903
Sep 9, 2026 $0.791
-0.09%
$12.85 million $76,306
Sep 8, 2026 $0.791
+0.26%
$12.86 million $154,356
Sep 7, 2026 $0.789
-0.05%
$12.83 million $14,027
Sep 6, 2026 $0.79
+0.19%
$12.97 million $15,992
Sep 5, 2026 $0.788
-0.15%
$12.94 million $9,985
Sep 4, 2026 $0.789
-0.01%
$12.96 million $41,097
Sep 3, 2026 $0.789
+0.53%
$12.96 million $316,303
Sep 2, 2026 $0.785
+0.05%
$12.89 million $181,501
Sep 1, 2026 $0.785
-0.01%
$12.89 million $215,141
Aug 31, 2026 $0.785
-0.19%
$12.89 million $200,356
Aug 30, 2026 $0.786
+0.02%
$12.8 million $111,201
Aug 29, 2026 $0.786
+0.18%
$12.79 million $75,419
Aug 28, 2026 $0.785
-0.29%
$12.77 million $200,563
Aug 27, 2026 $0.787
+0.08%
$12.81 million $73,998
Download