XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today $ 0.784
+0.05%
$ 14.9 million $ 174,849
Yesterday $ 0.785
-0.03%
$ 14.92 million $ 263,081
May 28, 2026 $ 0.785
+0.14%
$ 14.93 million $ 699,045
May 27, 2026 $ 0.784
+0.01%
$ 14.91 million $ 152,012
May 26, 2026 $ 0.784
+0.01%
$ 14.91 million $ 211,663
May 25, 2026 $ 0.784
+0.15%
$ 14.91 million $ 279,498
May 24, 2026 $ 0.782
-0.22%
$ 15.01 million $ 170,645
May 23, 2026 $ 0.784
+0.08%
$ 15.04 million $ 471,508
May 22, 2026 $ 0.783
+0.03%
$ 15.03 million $ 322,748
May 21, 2026 $ 0.783
+0.02%
$ 15.02 million $ 326,326
May 20, 2026 $ 0.783
+0.14%
$ 15.02 million $ 681,374
May 19, 2026 $ 0.782
-0.07%
$ 15 million $ 497,701
May 18, 2026 $ 0.783
-0.03%
$ 15.01 million $ 554,126
May 17, 2026 $ 0.783
+0.03%
$ 14.52 million $ 79,992
May 16, 2026 $ 0.783
+0.07%
$ 14.52 million $ 301,542
May 15, 2026 $ 0.782
-0.30%
$ 14.51 million $ 446,569
May 14, 2026 $ 0.784
-0.34%
$ 14.55 million $ 435,410
May 13, 2026 $ 0.787
+0.03%
$ 14.6 million $ 307,888
May 12, 2026 $ 0.787
-0.17%
$ 14.59 million $ 229,469
May 11, 2026 $ 0.788
-0.11%
$ 14.62 million $ 550,749
May 10, 2026 $ 0.789
-0.06%
$ 14.79 million $ 333,439
May 9, 2026 $ 0.789
+0.03%
$ 14.8 million $ 419,604
May 8, 2026 $ 0.789
+0.05%
$ 14.79 million $ 129,685
May 7, 2026 $ 0.789
-0.01%
$ 14.58 million $ 346,690
May 6, 2026 $ 0.789
+0.57%
$ 14.58 million $ 462,085
May 5, 2026 $ 0.784
+0.12%
$ 14.5 million $ 756,717
May 4, 2026 $ 0.783
-0.38%
$ 14.48 million $ 773,772
May 3, 2026 $ 0.786
+0.10%
$ 15.6 million $ 242,179
May 2, 2026 $ 0.786
-0.05%
$ 15.58 million $ 159,118
May 1, 2026 $ 0.786
+0.32%
$ 15.59 million $ 240,855
Apr 30, 2026 $ 0.784
+0.16%
$ 15.54 million $ 1.03 million
Apr 29, 2026 $ 0.782
-0.13%
$ 15.52 million $ 699,337
Apr 28, 2026 $ 0.783
-0.20%
$ 15.54 million $ 545,057
Apr 27, 2026 $ 0.785
+0.14%
$ 15.57 million $ 338,474
Apr 26, 2026 $ 0.784
+0.02%
$ 15.55 million $ 47,685
Apr 25, 2026 $ 0.784
-0.06%
$ 15.54 million $ 229,226
Apr 24, 2026 $ 0.784
+0.10%
$ 15.55 million $ 242,182
Apr 23, 2026 $ 0.783
-0.19%
$ 15.54 million $ 404,558
Apr 22, 2026 $ 0.785
-0.09%
$ 15.57 million $ 439,451
Apr 21, 2026 $ 0.786
-0.26%
$ 15.58 million $ 531,657
Apr 20, 2026 $ 0.788
+0.20%
$ 15.62 million $ 613,716
Apr 19, 2026 $ 0.786
-0.22%
$ 16.77 million $ 251,548
Apr 18, 2026 $ 0.788
-0.05%
$ 16.81 million $ 161,862
Apr 17, 2026 $ 0.788
+0.23%
$ 16.82 million $ 235,791
Apr 16, 2026 $ 0.786
-0.06%
$ 16.78 million $ 286,285
Apr 15, 2026 $ 0.787
+0.06%
$ 16.79 million $ 305,290
Apr 14, 2026 $ 0.786
+0.10%
$ 16.78 million $ 255,012
Apr 13, 2026 $ 0.786
+0.18%
$ 16.76 million $ 358,048
Apr 12, 2026 $ 0.784
-0.30%
$ 16.35 million $ 204,270
Apr 11, 2026 $ 0.787
-0.09%
$ 16.4 million $ 109,667
Download