Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.78
+0.00%
$12.61 million $396,451
Yesterday $0.78
-0.09%
$12.61 million $342,575
Oct 28, 2026 $0.781
-0.10%
$12.62 million $88,276
Oct 27, 2026 $0.782
+0.05%
$12.64 million $46,436
Oct 26, 2026 $0.781
-0.05%
$12.63 million $504,409
Oct 25, 2026 $0.782
-0.16%
$12.99 million $20,536
Oct 24, 2026 $0.783
+0.07%
$13.01 million $54,468
Oct 23, 2026 $0.783
+0.15%
$13 million $43,808
Oct 22, 2026 $0.781
-0.19%
$12.98 million $18,359
Oct 21, 2026 $0.783
+0.00%
$13 million $25,573
Oct 20, 2026 $0.783
+0.25%
$13 million $249,074
Oct 19, 2026 $0.781
-0.04%
$12.97 million $21,505
Oct 18, 2026 $0.781
-0.07%
$13.01 million $27,615
Oct 17, 2026 $0.782
-0.09%
$13.02 million $12,473
Oct 16, 2026 $0.782
+0.00%
$13.03 million $39,109
Oct 15, 2026 $0.782
+0.42%
$13.03 million $167,184
Oct 14, 2026 $0.779
-0.34%
$12.98 million $205,853
Oct 13, 2026 $0.782
-0.12%
$13.02 million $136,499
Oct 12, 2026 $0.783
+0.24%
$13.03 million $64,730
Oct 11, 2026 $0.781
-0.04%
$12.93 million $54,071
Oct 10, 2026 $0.781
+0.13%
$12.94 million $50,747
Oct 9, 2026 $0.78
+0.07%
$12.92 million $63,748
Oct 8, 2026 $0.78
-0.18%
$12.91 million $209,675
Oct 7, 2026 $0.781
-0.29%
$12.94 million $37,990
Oct 6, 2026 $0.783
+0.24%
$12.97 million $27,031
Oct 5, 2026 $0.782
-0.08%
$12.94 million $71,716
Oct 4, 2026 $0.782
+0.01%
$12.91 million $22,108
Oct 3, 2026 $0.782
+0.00%
$12.91 million $50,030
Oct 2, 2026 $0.782
+0.13%
$12.91 million $80,594
Oct 1, 2026 $0.781
-0.20%
$12.9 million $181,386
Sep 30, 2026 $0.783
+0.08%
$12.92 million $50,924
Sep 29, 2026 $0.782
-0.09%
$12.91 million $38,118
Sep 28, 2026 $0.783
+0.22%
$12.92 million $114,248
Sep 27, 2026 $0.781
-0.19%
$13.08 million $278,727
Sep 26, 2026 $0.782
+0.00%
$13.1 million $36,873
Sep 25, 2026 $0.782
+0.36%
$13.1 million $443,804
Sep 24, 2026 $0.78
-0.19%
$13.05 million $126,459
Sep 23, 2026 $0.781
-0.38%
$13.08 million $167,343
Sep 22, 2026 $0.784
+0.01%
$13.13 million $29,377
Sep 21, 2026 $0.784
+0.18%
$13.13 million $255,944
Sep 20, 2026 $0.783
-0.05%
$12.9 million $10,578
Sep 19, 2026 $0.783
-0.03%
$12.91 million $33,837
Sep 18, 2026 $0.783
-0.08%
$12.91 million $242,353
Sep 17, 2026 $0.784
+0.02%
$12.92 million $149,581
Sep 16, 2026 $0.784
-0.33%
$12.92 million $387,134
Sep 15, 2026 $0.786
-0.06%
$12.96 million $101,515
Sep 14, 2026 $0.787
-0.02%
$12.97 million $117,343
Sep 13, 2026 $0.787
-0.44%
$12.79 million $8,376
Sep 12, 2026 $0.79
+0.34%
$12.85 million $19,702
Sep 11, 2026 $0.788
-0.15%
$12.81 million $56,134
Download