XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.788
+0.00%
$ 16.8 million $ 703,057
Today, at 5 PM $ 0.788
-0.05%
$ 16.8 million $ 702,903
Today, at 4 PM $ 0.788
-0.11%
$ 16.81 million $ 710,603
Today, at 3 PM $ 0.789
+0.17%
$ 16.83 million $ 714,295
Today, at 2 PM $ 0.788
+0.03%
$ 16.8 million $ 707,957
Today, at 1 PM $ 0.787
+0.03%
$ 16.8 million $ 508,538
Today, at 12 PM $ 0.787
-0.01%
$ 16.79 million $ 503,561
Today, at 11 AM $ 0.787
-0.04%
$ 16.79 million $ 482,713
Today, at 10 AM $ 0.787
+0.01%
$ 16.8 million $ 476,276
Today, at 9 AM $ 0.787
-0.01%
$ 16.8 million $ 458,634
Today, at 8 AM $ 0.787
-0.01%
$ 16.8 million $ 448,888
Today, at 7 AM $ 0.788
+0.26%
$ 16.8 million $ 367,134
Today, at 6 AM $ 0.785
+0.01%
$ 16.76 million $ 325,469
Today, at 5 AM $ 0.785
-0.03%
$ 16.76 million $ 314,097
Today, at 4 AM $ 0.786
+0.14%
$ 16.76 million $ 318,526
Today, at 3 AM $ 0.785
-0.28%
$ 16.74 million $ 311,708
Today, at 2 AM $ 0.787
+0.01%
$ 16.79 million $ 320,812
Today, at 1 AM $ 0.787
+0.09%
$ 16.78 million $ 331,424
Yesterday, at 12 AM $ 0.786
-0.01%
$ 16.77 million $ 366,747
Yesterday, at 11 PM $ 0.786
-0.06%
$ 16.77 million $ 251,548
Yesterday, at 10 PM $ 0.787
-0.12%
$ 16.78 million $ 251,724
Yesterday, at 9 PM $ 0.787
-0.07%
$ 16.8 million $ 189,008
Yesterday, at 8 PM $ 0.788
+0.00%
$ 16.81 million $ 184,159
Yesterday, at 7 PM $ 0.788
-0.01%
$ 16.81 million $ 183,865
Yesterday, at 6 PM $ 0.788
+0.00%
$ 16.81 million $ 180,769
Yesterday, at 5 PM $ 0.788
-0.01%
$ 16.81 million $ 178,372
Yesterday, at 4 PM $ 0.788
+0.00%
$ 16.82 million $ 190,882
Yesterday, at 3 PM $ 0.788
-0.04%
$ 16.82 million $ 187,024
Yesterday, at 2 PM $ 0.789
+0.11%
$ 16.82 million $ 196,254
Yesterday, at 1 PM $ 0.788
+0.01%
$ 16.8 million $ 192,423
Yesterday, at 12 PM $ 0.788
-0.10%
$ 16.8 million $ 194,614
Yesterday, at 11 AM $ 0.788
+0.05%
$ 16.82 million $ 191,063
Yesterday, at 10 AM $ 0.788
+0.05%
$ 16.81 million $ 183,671
Yesterday, at 9 AM $ 0.788
-0.12%
$ 16.8 million $ 167,151
Yesterday, at 8 AM $ 0.788
+0.10%
$ 16.82 million $ 189,332
Yesterday, at 7 AM $ 0.788
+0.02%
$ 16.8 million $ 188,740
Yesterday, at 6 AM $ 0.787
-0.05%
$ 16.8 million $ 221,558
Yesterday, at 5 AM $ 0.788
+0.02%
$ 16.81 million $ 216,772
Yesterday, at 4 AM $ 0.788
-0.03%
$ 16.8 million $ 219,095
Yesterday, at 3 AM $ 0.788
+0.01%
$ 16.81 million $ 197,714
Yesterday, at 2 AM $ 0.788
-0.10%
$ 16.81 million $ 207,334
Yesterday, at 1 AM $ 0.789
+0.10%
$ 16.83 million $ 194,053
Apr 19, 12 AM $ 0.788
+0.01%
$ 16.81 million $ 161,370
Apr 18, 11 PM $ 0.788
+0.10%
$ 16.81 million $ 161,862
Apr 18, 10 PM $ 0.787
+0.01%
$ 16.79 million $ 160,738
Apr 18, 9 PM $ 0.787
+0.00%
$ 16.79 million $ 160,854
Apr 18, 8 PM $ 0.787
-0.05%
$ 16.79 million $ 162,968
Apr 18, 7 PM $ 0.787
-0.04%
$ 16.8 million $ 163,044
Apr 18, 6 PM $ 0.788
-0.02%
$ 16.81 million $ 163,282
Apr 18, 5 PM $ 0.788
+0.00%
$ 16.81 million $ 135,933
Download