XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:54 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:53 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:52 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:51 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:50 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:49 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:48 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:47 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:46 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:45 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:44 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:43 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:42 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:41 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:40 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:39 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:38 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:37 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:36 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:35 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:34 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:33 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:32 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:31 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:30 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:29 AM $ 0.775
+0.00%
$ 15.29 million $ 233,095
6:28 AM $ 0.775
-0.02%
$ 15.29 million $ 233,095
6:27 AM $ 0.775
+0.00%
$ 15.29 million $ 251,581
6:26 AM $ 0.775
+0.00%
$ 15.29 million $ 251,581
6:25 AM $ 0.775
+0.01%
$ 15.29 million $ 265,125
6:24 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:23 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:22 AM $ 0.775
+0.03%
$ 15.29 million $ 265,125
6:21 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:20 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:19 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:18 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:17 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:16 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:15 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:14 AM $ 0.775
+0.00%
$ 15.29 million $ 265,125
6:13 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:12 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:11 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:10 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:09 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:08 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:07 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:06 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
Download