XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:04 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:03 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:02 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:01 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
6:00 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:59 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:58 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:57 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:56 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:55 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:54 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:53 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:52 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:51 AM $ 0.775
+0.00%
$ 15.29 million $ 269,137
5:50 AM $ 0.775
+0.09%
$ 15.29 million $ 268,843
5:49 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:48 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:47 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:46 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:45 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:44 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:43 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:42 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:41 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:40 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:39 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:38 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:37 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:36 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:35 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:34 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:33 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:32 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:31 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:30 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:29 AM $ 0.774
+0.00%
$ 15.27 million $ 274,232
5:28 AM $ 0.774
+0.00%
$ 15.27 million $ 289,712
5:27 AM $ 0.774
+0.00%
$ 15.27 million $ 289,712
5:26 AM $ 0.774
+0.00%
$ 15.27 million $ 289,712
5:25 AM $ 0.774
+0.00%
$ 15.27 million $ 289,712
5:24 AM $ 0.774
+0.00%
$ 15.27 million $ 289,712
5:23 AM $ 0.774
+0.00%
$ 15.27 million $ 289,712
5:22 AM $ 0.774
+0.00%
$ 15.27 million $ 289,712
5:21 AM $ 0.774
+0.00%
$ 15.27 million $ 289,712
5:20 AM $ 0.774
+0.00%
$ 15.27 million $ 289,712
5:19 AM $ 0.774
+0.00%
$ 15.27 million $ 289,712
5:18 AM $ 0.774
+0.00%
$ 15.27 million $ 289,712
5:17 AM $ 0.774
+0.00%
$ 15.27 million $ 284,043
5:16 AM $ 0.774
+0.00%
$ 15.27 million $ 284,043
Download