XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
5:03 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
5:02 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
5:01 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
5:00 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
4:59 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
4:58 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
4:57 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
4:56 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
4:55 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
4:54 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
4:53 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
4:52 PM $ 0.783
+0.00%
$ 11.89 million $ 107,301
4:51 PM $ 0.783
-0.01%
$ 11.89 million $ 107,301
4:50 PM $ 0.783
+0.00%
$ 11.89 million $ 103,395
4:49 PM $ 0.783
+0.00%
$ 11.89 million $ 103,395
4:48 PM $ 0.783
+0.00%
$ 11.89 million $ 103,395
4:47 PM $ 0.783
+0.00%
$ 11.89 million $ 103,395
4:46 PM $ 0.783
+0.00%
$ 11.89 million $ 103,395
4:45 PM $ 0.783
+0.00%
$ 11.89 million $ 103,395
4:44 PM $ 0.783
+0.00%
$ 11.89 million $ 103,395
4:43 PM $ 0.783
+0.00%
$ 11.89 million $ 103,395
4:42 PM $ 0.783
+0.00%
$ 11.89 million $ 103,395
4:41 PM $ 0.783
+0.00%
$ 11.89 million $ 103,395
4:40 PM $ 0.783
+0.00%
$ 11.89 million $ 103,395
4:39 PM $ 0.783
+0.00%
$ 11.89 million $ 103,395
4:38 PM $ 0.783
+0.00%
$ 11.89 million $ 103,395
4:37 PM $ 0.783
-0.01%
$ 11.89 million $ 103,395
4:36 PM $ 0.783
+0.00%
$ 11.89 million $ 95,542
4:35 PM $ 0.783
+0.00%
$ 11.89 million $ 95,542
4:34 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:33 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:32 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:31 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:30 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:29 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:28 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:27 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:26 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:25 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:24 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:23 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:22 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:21 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:20 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:19 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:18 PM $ 0.783
+0.00%
$ 11.9 million $ 95,542
4:17 PM $ 0.783
+0.02%
$ 11.9 million $ 95,542
4:16 PM $ 0.783
+0.00%
$ 11.9 million $ 96,126
4:15 PM $ 0.783
+0.00%
$ 11.9 million $ 96,126
Download