XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.778
-1.71%
$ 17.01 million $ 5.67 million
Feb 2026 $ 0.792
+0.81%
$ 13.65 million $ 9.71 million
Jan 2026 $ 0.785
+0.87%
$ 13.8 million $ 20.92 million
Dec 2025 $ 0.779
+0.93%
$ 13.07 million $ 79.97 million
Nov 2025 $ 0.771
+0.39%
$ 12.88 million $ 170.76 million
Oct 2025 $ 0.768
-0.96%
$ 16.88 million $ 133.06 million
Sep 2025 $ 0.777
-0.02%
$ 11.55 million $ 21.07 million
Aug 2025 $ 0.778
+0.89%
$ 10.85 million $ 34.05 million
Jul 2025 $ 0.778
-0.67%
$ 10.48 million $ 22.91 million
Jun 2025 $ 0.783
+0.58%
$ 10.32 million $ 586.94 million
May 2025 $ 0.775
+0.92%
$ 10.43 million $ 652.18 million
Apr 2025 $ 0.766
+2.72%
$ 7.6 million $ 520.56 million
Mar 2025 $ 0.745
+0.71%
$ 11.19 million $ 461.24 million
Feb 2025 $ 0.74
+0.24%
$ 22.21 million $ 592.01 million
Jan 2025 $ 0.741
+1.43%
$ 28.9 million $ 821.06 million
Dec 2024 $ 0.738
-1.32%
$ 30.62 million $ 765.62 million
Nov 2024 $ 0.747
-1.70%
$ 29.2 million $ 718.95 million
Oct 2024 $ 0.759
-2.79%
$ 20.94 million $ 555.39 million
Sep 2024 $ 0.78
+1.92%
$ 25.22 million $ 372.18 million
Aug 2024 $ 0.765
+1.86%
$ 14.38 million $ 271.86 million
Jul 2024 $ 0.75
+1.33%
$ 14.11 million $ 226.12 million
Jun 2024 $ 0.741
-0.02%
$ 14.9 million $ 268.67 million
May 2024 $ 0.741
+0.90%
$ 18.61 million $ 467.27 million
Apr 2024 $ 0.735
-0.97%
$ 21.52 million $ 504.72 million
Mar 2024 $ 0.742
-0.35%
$ 19.58 million $ 568.55 million
Feb 2024 $ 0.745
-0.39%
$ 16.23 million $ 422.15 million
Jan 2024 $ 0.748
-1.91%
$ 14.27 million $ 428.03 million
Dec 2023 $ 0.762
+1.24%
$ 14.93 million $ 406.36 million
Nov 2023 $ 0.753
+2.60%
$ 16.25 million $ 315.89 million
Oct 2023 $ 0.734
-0.18%
$ 14.37 million $ 253.19 million
Sep 2023 $ 0.735
-1.75%
$ 22.25 million $ 203.93 million
Aug 2023 $ 0.748
-0.94%
$ 28.63 million $ 232.71 million
Jul 2023 $ 0.755
+1.40%
$ 44.75 million $ 239.68 million
Jun 2023 $ 0.745
+0.49%
$ 44.3 million $ 789.11 million
May 2023 $ 0.741
-1.28%
$ 44.08 million $ 135.35 million
Apr 2023 $ 0.751
-0.52%
$ 44.71 million $ 138.58 million
Mar 2023 $ 0.756
+1.84%
$ 55.25 million $ 117.91 million
Feb 2023 $ 0.742
-2.71%
$ 37.61 million $ 56.68 million
Jan 2023 $ 0.763
+2.20%
$ 37.15 million $ 69.72 million
Dec 2022 $ 0.743
+1.41%
$ 43.75 million $ 60.54 million
Nov 2022 $ 0.733
+3.31%
$ 46.46 million $ 176.18 million
Oct 2022 $ 0.707
+1.67%
$ 270,529 $ 256.28 million
Sep 2022 $ 0.697
-2.39%
$ 518,406 $ 87.55 million
Aug 2022 $ 0.714
-1.22%
$ 47.68 million $ 80.95 million
Jul 2022 $ 0.723
+0.18%
$ 52.97 million $ 47.21 million
Jun 2022 $ 0.722
-1.15%
$ 67.31 million $ 45.77 million
May 2022 $ 0.73
+4.15%
$ 87.08 million $ 79.42 million
Apr 2022 $ 0.701
-5.06%
$ 105.55 million $ 126.77 million
Mar 2022 $ 0.738
-0.05%
$ 113.92 million $ 89.21 million
Feb 2022 $ 0.739
-0.15%
$ 101.7 million $ 44.85 million
Download