XSGD Historical Data

XSGD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.778
+0.02%
$ 17 million $ 400,525
Apr 2, 2 PM $ 0.778
+0.03%
$ 17 million $ 396,688
Apr 2, 1 PM $ 0.777
-0.04%
$ 16.99 million $ 348,786
Apr 2, 12 PM $ 0.778
-0.04%
$ 17 million $ 351,425
Apr 2, 11 AM $ 0.778
+0.03%
$ 17 million $ 349,767
Apr 2, 10 AM $ 0.778
-0.02%
$ 17 million $ 518,263
Apr 2, 9 AM $ 0.778
+0.01%
$ 17 million $ 506,050
Apr 2, 8 AM $ 0.778
-0.03%
$ 17 million $ 506,475
Apr 2, 7 AM $ 0.778
-0.08%
$ 17.01 million $ 537,052
Apr 2, 6 AM $ 0.779
-0.01%
$ 17.02 million $ 577,767
Apr 2, 5 AM $ 0.779
+0.03%
$ 17.02 million $ 606,996
Apr 2, 4 AM $ 0.779
+0.01%
$ 17.02 million $ 598,648
Apr 2, 3 AM $ 0.778
-0.06%
$ 17.01 million $ 600,533
Apr 2, 2 AM $ 0.779
-0.03%
$ 17.02 million $ 520,195
Apr 2, 1 AM $ 0.779
-0.05%
$ 17.03 million $ 507,528
Apr 2, 12 AM $ 0.78
-0.05%
$ 17.04 million $ 356,662
Apr 1, 11 PM $ 0.78
+0.00%
$ 17.05 million $ 380,272
Apr 1, 10 PM $ 0.78
-0.01%
$ 17.05 million $ 380,332
Apr 1, 9 PM $ 0.78
+0.00%
$ 17.05 million $ 522,728
Apr 1, 8 PM $ 0.78
+0.00%
$ 17.05 million $ 531,830
Apr 1, 7 PM $ 0.78
+0.00%
$ 17.05 million $ 531,800
Apr 1, 6 PM $ 0.78
-0.01%
$ 17.05 million $ 531,777
Apr 1, 5 PM $ 0.78
+0.01%
$ 17.05 million $ 530,300
Apr 1, 4 PM $ 0.78
-0.01%
$ 17.05 million $ 529,880
Apr 1, 3 PM $ 0.78
-0.01%
$ 17.05 million $ 536,862
Apr 1, 2 PM $ 0.78
-0.08%
$ 17.05 million $ 688,074
Apr 1, 1 PM $ 0.781
+0.04%
$ 17.07 million $ 688,377
Apr 1, 12 PM $ 0.781
+0.16%
$ 17.06 million $ 677,190
Apr 1, 11 AM $ 0.779
+0.08%
$ 17.03 million $ 696,084
Apr 1, 10 AM $ 0.779
-0.01%
$ 17.02 million $ 673,369
Apr 1, 9 AM $ 0.779
-0.01%
$ 17.02 million $ 672,124
Apr 1, 8 AM $ 0.779
-0.22%
$ 17.02 million $ 712,638
Apr 1, 7 AM $ 0.781
+0.10%
$ 17.06 million $ 550,332
Apr 1, 6 AM $ 0.78
+0.14%
$ 17.04 million $ 564,747
Apr 1, 5 AM $ 0.779
+0.00%
$ 17.02 million $ 528,379
Apr 1, 4 AM $ 0.779
+0.07%
$ 17.02 million $ 534,938
Apr 1, 3 AM $ 0.778
+0.05%
$ 17.01 million $ 499,285
Apr 1, 2 AM $ 0.778
+0.03%
$ 17 million $ 486,172
Apr 1, 1 AM $ 0.778
-0.07%
$ 16.99 million $ 478,946
Apr 1, 12 AM $ 0.778
+0.00%
$ 17.01 million $ 468,082
Mar 31, 11 PM $ 0.778
+0.26%
$ 17.01 million $ 410,907
Mar 31, 10 PM $ 0.776
-0.20%
$ 16.96 million $ 415,730
Mar 31, 9 PM $ 0.778
+0.00%
$ 17 million $ 415,110
Mar 31, 8 PM $ 0.778
+0.00%
$ 17 million $ 455,322
Mar 31, 7 PM $ 0.778
+0.01%
$ 17 million $ 454,778
Mar 31, 6 PM $ 0.778
+0.01%
$ 16.99 million $ 454,289
Mar 31, 5 PM $ 0.777
+0.00%
$ 16.99 million $ 454,582
Mar 31, 4 PM $ 0.777
+0.04%
$ 16.99 million $ 454,327
Mar 31, 3 PM $ 0.777
+0.14%
$ 16.98 million $ 430,845
Mar 31, 2 PM $ 0.776
+0.03%
$ 16.96 million $ 325,786