XSGD Historical Data

XSGD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.775
-0.02%
$ 11.96 million $ 529,206
Jul 22, 8 AM $ 0.775
+0.02%
$ 11.96 million $ 595,228
Jul 22, 7 AM $ 0.775
+0.05%
$ 11.96 million $ 564,271
Jul 22, 6 AM $ 0.774
+0.05%
$ 11.95 million $ 641,601
Jul 22, 5 AM $ 0.774
-0.02%
$ 11.95 million $ 370,498
Jul 22, 4 AM $ 0.774
+0.03%
$ 11.95 million $ 365,132
Jul 22, 3 AM $ 0.774
+0.03%
$ 11.95 million $ 368,379
Jul 22, 2 AM $ 0.774
-0.04%
$ 11.94 million $ 370,482
Jul 22, 1 AM $ 0.774
+0.04%
$ 11.95 million $ 370,564
Jul 22, 12 AM $ 0.774
-0.05%
$ 11.94 million $ 368,210
Jul 21, 11 PM $ 0.774
+0.01%
$ 11.95 million $ 198,040
Jul 21, 10 PM $ 0.774
+0.00%
$ 11.95 million $ 347,562
Jul 21, 9 PM $ 0.774
+0.00%
$ 11.95 million $ 297,589
Jul 21, 8 PM $ 0.774
-0.07%
$ 11.95 million $ 347,562
Jul 21, 7 PM $ 0.774
+0.03%
$ 11.96 million $ 297,555
Jul 21, 6 PM $ 0.774
+0.05%
$ 11.95 million $ 348,177
Jul 21, 5 PM $ 0.774
+0.00%
$ 11.95 million $ 348,198
Jul 21, 4 PM $ 0.774
+0.00%
$ 11.95 million $ 347,807
Jul 21, 3 PM $ 0.774
-0.18%
$ 11.95 million $ 242,250
Jul 21, 2 PM $ 0.775
-0.04%
$ 11.97 million $ 206,568
Jul 21, 1 PM $ 0.775
-0.02%
$ 11.97 million $ 414,382
Jul 21, 12 PM $ 0.776
-0.01%
$ 11.97 million $ 418,521
Jul 21, 11 AM $ 0.776
-0.02%
$ 11.98 million $ 415,960
Jul 21, 10 AM $ 0.776
+0.14%
$ 11.98 million $ 422,645
Jul 21, 9 AM $ 0.775
-0.01%
$ 11.96 million $ 351,391
Jul 21, 8 AM $ 0.775
-0.03%
$ 11.96 million $ 360,630
Jul 21, 7 AM $ 0.775
+0.01%
$ 11.97 million $ 376,703
Jul 21, 6 AM $ 0.775
+0.03%
$ 11.97 million $ 419,190
Jul 21, 5 AM $ 0.775
+0.00%
$ 11.96 million $ 436,482
Jul 21, 4 AM $ 0.775
-0.04%
$ 11.96 million $ 425,744
Jul 21, 3 AM $ 0.775
+0.01%
$ 11.97 million $ 284,379
Jul 21, 2 AM $ 0.775
-0.01%
$ 11.96 million $ 258,523
Jul 21, 1 AM $ 0.775
+0.05%
$ 11.97 million $ 351,026
Jul 21, 12 AM $ 0.775
+0.00%
$ 11.96 million $ 541,760
Jul 20, 11 PM $ 0.775
+0.00%
$ 11.96 million $ 541,753
Jul 20, 10 PM $ 0.775
+0.00%
$ 11.96 million $ 568,019
Jul 20, 9 PM $ 0.775
+0.00%
$ 11.96 million $ 568,019
Jul 20, 8 PM $ 0.775
-0.03%
$ 11.96 million $ 568,001
Jul 20, 7 PM $ 0.775
+0.01%
$ 11.96 million $ 567,550
Jul 20, 6 PM $ 0.775
-0.01%
$ 11.96 million $ 589,940
Jul 20, 5 PM $ 0.775
+0.03%
$ 11.96 million $ 589,211
Jul 20, 4 PM $ 0.775
-0.03%
$ 11.96 million $ 584,712
Jul 20, 3 PM $ 0.775
+0.00%
$ 11.96 million $ 584,903
Jul 20, 2 PM $ 0.775
+0.04%
$ 11.96 million $ 581,293
Jul 20, 1 PM $ 0.775
+0.01%
$ 11.96 million $ 364,633
Jul 20, 12 PM $ 0.774
-0.03%
$ 11.96 million $ 343,632
Jul 20, 11 AM $ 0.775
-0.03%
$ 11.96 million $ 335,583
Jul 20, 10 AM $ 0.775
+0.04%
$ 11.96 million $ 335,265
Jul 20, 9 AM $ 0.775
-0.04%
$ 11.96 million $ 327,540
Jul 20, 8 AM $ 0.775
+0.02%
$ 11.97 million $ 317,922