Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.786
-0.20%
$12.77 million $155,911
Sep 8, 5 AM $0.787
-0.26%
$12.8 million $48,927
Sep 8, 4 AM $0.789
+0.02%
$12.83 million $38,730
Sep 8, 3 AM $0.789
+0.02%
$12.83 million $27,761
Sep 8, 2 AM $0.789
-0.08%
$12.83 million $26,132
Sep 8, 1 AM $0.79
+0.03%
$12.84 million $13,008
Sep 8, 12 AM $0.789
+0.02%
$12.83 million $14,304
Sep 7, 11 PM $0.789
-0.10%
$12.83 million $14,027
Sep 7, 10 PM $0.79
+0.00%
$12.84 million $5,128
Sep 7, 9 PM $0.79
+0.03%
$12.84 million $14,879
Sep 7, 8 PM $0.79
+0.00%
$12.84 million $14,878
Sep 7, 7 PM $0.79
+0.16%
$12.84 million $14,878
Sep 7, 6 PM $0.788
-0.01%
$12.82 million $14,858
Sep 7, 5 PM $0.789
-0.06%
$12.82 million $15,846
Sep 7, 4 PM $0.789
-0.01%
$12.96 million $15,434
Sep 7, 3 PM $0.789
+0.02%
$12.96 million $15,454
Sep 7, 2 PM $0.789
-0.01%
$12.95 million $16,784
Sep 7, 1 PM $0.789
-0.10%
$12.96 million $19,875
Sep 7, 12 PM $0.79
+0.21%
$12.97 million $18,701
Sep 7, 11 AM $0.788
-0.15%
$12.94 million $18,695
Sep 7, 10 AM $0.789
+0.03%
$12.96 million $16,816
Sep 7, 9 AM $0.789
-0.14%
$12.96 million $22,992
Sep 7, 8 AM $0.79
+0.09%
$12.98 million $24,320
Sep 7, 7 AM $0.79
+0.26%
$12.97 million $23,109
Sep 7, 6 AM $0.788
-0.21%
$12.93 million $23,104
Sep 7, 5 AM $0.789
+0.01%
$12.96 million $23,032
Sep 7, 4 AM $0.789
+0.09%
$12.96 million $22,690
Sep 7, 3 AM $0.788
+0.00%
$12.95 million $23,085
Sep 7, 2 AM $0.788
-0.09%
$12.95 million $22,649
Sep 7, 1 AM $0.789
-0.10%
$12.96 million $14,970
Sep 7, 12 AM $0.79
+0.04%
$12.97 million $15,690
Sep 6, 11 PM $0.79
-0.02%
$12.97 million $15,992
Sep 6, 10 PM $0.79
+0.07%
$12.97 million $15,930
Sep 6, 9 PM $0.789
+0.00%
$12.96 million $11,936
Sep 6, 8 PM $0.789
+0.03%
$12.96 million $16,212
Sep 6, 7 PM $0.789
+0.03%
$12.96 million $16,212
Sep 6, 6 PM $0.789
-0.05%
$12.95 million $15,751
Sep 6, 5 PM $0.789
+0.03%
$12.96 million $14,770
Sep 6, 4 PM $0.789
-0.02%
$12.95 million $17,455
Sep 6, 3 PM $0.789
+0.09%
$12.96 million $16,856
Sep 6, 2 PM $0.788
-0.03%
$12.94 million $14,527
Sep 6, 1 PM $0.789
+0.00%
$12.95 million $14,283
Sep 6, 12 PM $0.789
+0.18%
$12.95 million $14,356
Sep 6, 11 AM $0.787
+0.03%
$12.93 million $14,330
Sep 6, 10 AM $0.787
-0.14%
$12.92 million $9,191
Sep 6, 9 AM $0.788
+0.13%
$12.94 million $11,628
Sep 6, 8 AM $0.787
-0.21%
$12.92 million $11,630
Sep 6, 7 AM $0.789
-0.01%
$12.95 million $10,729
Sep 6, 6 AM $0.789
+0.10%
$12.95 million $14,195
Sep 6, 5 AM $0.788
-0.01%
$12.94 million $12,956