XSGD Historical Data

XSGD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.782
+0.00%
$ 14.88 million $ 439,190
Jun 1, 1 PM $ 0.782
+0.00%
$ 14.88 million $ 419,236
Jun 1, 12 PM $ 0.782
-0.03%
$ 14.87 million $ 390,981
Jun 1, 11 AM $ 0.782
-0.01%
$ 14.88 million $ 374,404
Jun 1, 10 AM $ 0.782
+0.00%
$ 14.88 million $ 384,043
Jun 1, 9 AM $ 0.782
+0.04%
$ 14.88 million $ 383,270
Jun 1, 8 AM $ 0.782
-0.06%
$ 14.87 million $ 353,188
Jun 1, 7 AM $ 0.782
-0.01%
$ 14.88 million $ 329,304
Jun 1, 6 AM $ 0.782
+0.00%
$ 14.88 million $ 325,956
Jun 1, 5 AM $ 0.782
+0.00%
$ 14.88 million $ 325,493
Jun 1, 4 AM $ 0.782
+0.00%
$ 14.88 million $ 303,963
Jun 1, 3 AM $ 0.782
+0.13%
$ 14.88 million $ 307,808
Jun 1, 2 AM $ 0.781
-0.32%
$ 14.86 million $ 267,421
Jun 1, 1 AM $ 0.784
-0.04%
$ 14.91 million $ 105,971
Jun 1, 12 AM $ 0.784
+0.03%
$ 14.92 million $ 83,073
May 31, 11 PM $ 0.784
-0.03%
$ 14.91 million $ 70,816
May 31, 10 PM $ 0.784
+0.04%
$ 14.92 million $ 63,223
May 31, 9 PM $ 0.784
-0.04%
$ 14.91 million $ 70,996
May 31, 8 PM $ 0.784
+0.00%
$ 14.92 million $ 73,538
May 31, 7 PM $ 0.784
+0.06%
$ 14.92 million $ 73,578
May 31, 6 PM $ 0.784
+0.00%
$ 14.91 million $ 73,578
May 31, 5 PM $ 0.784
+0.01%
$ 14.91 million $ 72,721
May 31, 4 PM $ 0.784
-0.01%
$ 14.9 million $ 72,017
May 31, 3 PM $ 0.784
-0.01%
$ 14.91 million $ 94,065
May 31, 2 PM $ 0.784
+0.02%
$ 14.91 million $ 113,811
May 31, 1 PM $ 0.784
-0.01%
$ 14.91 million $ 117,042
May 31, 12 PM $ 0.784
-0.01%
$ 14.91 million $ 98,402
May 31, 11 AM $ 0.784
+0.02%
$ 14.91 million $ 129,047
May 31, 10 AM $ 0.784
-0.01%
$ 14.9 million $ 119,544
May 31, 9 AM $ 0.784
+0.00%
$ 14.91 million $ 119,832
May 31, 8 AM $ 0.784
+0.00%
$ 14.91 million $ 119,956
May 31, 7 AM $ 0.784
+0.23%
$ 14.91 million $ 118,103
May 31, 6 AM $ 0.782
-0.24%
$ 14.87 million $ 118,462
May 31, 5 AM $ 0.784
+0.25%
$ 14.91 million $ 119,662
May 31, 4 AM $ 0.782
-0.04%
$ 14.87 million $ 120,330
May 31, 3 AM $ 0.782
+0.08%
$ 14.88 million $ 127,380
May 31, 2 AM $ 0.781
-0.31%
$ 14.86 million $ 125,470
May 31, 1 AM $ 0.784
+0.01%
$ 14.91 million $ 123,845
May 31, 12 AM $ 0.784
+0.00%
$ 14.91 million $ 160,804
May 30, 11 PM $ 0.784
+0.00%
$ 14.91 million $ 160,804
May 30, 10 PM $ 0.784
+0.11%
$ 14.91 million $ 174,849
May 30, 9 PM $ 0.783
-0.13%
$ 14.89 million $ 207,110
May 30, 8 PM $ 0.784
+0.33%
$ 14.91 million $ 223,439
May 30, 7 PM $ 0.781
-0.10%
$ 14.87 million $ 223,388
May 30, 6 PM $ 0.782
-0.08%
$ 14.88 million $ 225,346
May 30, 5 PM $ 0.783
-0.01%
$ 14.89 million $ 223,835
May 30, 4 PM $ 0.783
-0.12%
$ 14.89 million $ 223,835
May 30, 3 PM $ 0.784
+0.07%
$ 14.91 million $ 219,845
May 30, 2 PM $ 0.783
-0.01%
$ 14.9 million $ 192,229
May 30, 1 PM $ 0.783
+0.12%
$ 14.9 million $ 197,884