XSGD Historical Data

XSGD Page 10
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:10 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:09 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:08 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:07 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:06 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:05 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:04 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:03 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:02 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:01 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:00 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
10:59 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
10:58 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
10:57 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
10:56 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
10:55 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
10:54 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
10:53 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
10:52 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:51 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:50 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:49 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:48 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:47 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:46 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:45 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:44 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:43 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:42 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:41 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:40 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:39 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:38 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:37 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:36 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:35 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:34 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:33 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:32 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:31 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:30 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:29 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:28 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:27 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:26 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:25 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:24 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:23 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286
10:22 AM $ 0.775
+0.00%
$ 15.29 million $ 212,286