XSGD Historical Data

XSGD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.777
+0.14%
$ 16.98 million $ 430,845
Mar 31, 2 PM $ 0.776
+0.03%
$ 16.96 million $ 325,786
Mar 31, 1 PM $ 0.776
+0.00%
$ 16.96 million $ 342,894
Mar 31, 12 PM $ 0.776
+0.08%
$ 16.96 million $ 343,150
Mar 31, 11 AM $ 0.775
-0.02%
$ 16.94 million $ 314,741
Mar 31, 10 AM $ 0.775
-0.02%
$ 16.95 million $ 311,731
Mar 31, 9 AM $ 0.776
+0.00%
$ 16.95 million $ 312,367
Mar 31, 8 AM $ 0.775
+0.03%
$ 16.95 million $ 281,051
Mar 31, 7 AM $ 0.775
+0.07%
$ 16.94 million $ 292,962
Mar 31, 6 AM $ 0.775
+0.01%
$ 16.93 million $ 242,729
Mar 31, 5 AM $ 0.775
-0.07%
$ 16.93 million $ 241,565
Mar 31, 4 AM $ 0.775
+0.01%
$ 16.94 million $ 225,872
Mar 31, 3 AM $ 0.775
+0.01%
$ 16.94 million $ 217,947
Mar 31, 2 AM $ 0.775
-0.01%
$ 16.94 million $ 220,723
Mar 31, 1 AM $ 0.775
+0.00%
$ 16.94 million $ 215,422
Mar 31, 12 AM $ 0.775
+0.03%
$ 16.94 million $ 210,056
Mar 30, 11 PM $ 0.775
-0.06%
$ 16.94 million $ 208,300
Mar 30, 10 PM $ 0.775
+0.08%
$ 16.95 million $ 256,135
Mar 30, 9 PM $ 0.775
-0.09%
$ 16.93 million $ 259,282
Mar 30, 8 PM $ 0.775
+0.00%
$ 16.95 million $ 259,072
Mar 30, 7 PM $ 0.775
-0.01%
$ 16.95 million $ 260,854
Mar 30, 6 PM $ 0.776
+0.00%
$ 16.95 million $ 304,487
Mar 30, 5 PM $ 0.776
-0.02%
$ 16.72 million $ 305,307
Mar 30, 4 PM $ 0.776
+0.00%
$ 16.72 million $ 304,902
Mar 30, 3 PM $ 0.776
-0.03%
$ 16.72 million $ 309,553
Mar 30, 2 PM $ 0.776
+0.09%
$ 16.73 million $ 266,560
Mar 30, 1 PM $ 0.775
+0.08%
$ 16.71 million $ 261,016
Mar 30, 12 PM $ 0.775
-0.17%
$ 16.7 million $ 253,303
Mar 30, 11 AM $ 0.776
+0.01%
$ 16.73 million $ 242,145
Mar 30, 10 AM $ 0.776
-0.01%
$ 16.72 million $ 238,950
Mar 30, 9 AM $ 0.776
-0.02%
$ 16.73 million $ 252,944
Mar 30, 8 AM $ 0.776
-0.02%
$ 16.73 million $ 237,300
Mar 30, 7 AM $ 0.776
-0.01%
$ 16.73 million $ 224,224
Mar 30, 6 AM $ 0.776
+0.02%
$ 16.74 million $ 222,377
Mar 30, 5 AM $ 0.776
+0.00%
$ 16.73 million $ 218,507
Mar 30, 4 AM $ 0.776
+0.06%
$ 16.73 million $ 230,342
Mar 30, 3 AM $ 0.776
-0.01%
$ 16.72 million $ 232,655
Mar 30, 2 AM $ 0.776
+0.09%
$ 16.72 million $ 235,790
Mar 30, 1 AM $ 0.775
-0.11%
$ 16.71 million $ 251,343
Mar 30, 12 AM $ 0.776
+0.03%
$ 16.73 million $ 242,715
Mar 29, 11 PM $ 0.776
-0.12%
$ 16.72 million $ 228,036
Mar 29, 10 PM $ 0.777
-0.06%
$ 16.74 million $ 187,348
Mar 29, 9 PM $ 0.777
+0.00%
$ 16.75 million $ 159,878
Mar 29, 8 PM $ 0.777
+0.00%
$ 16.75 million $ 178,148
Mar 29, 7 PM $ 0.777
-0.02%
$ 16.75 million $ 178,091
Mar 29, 6 PM $ 0.777
+0.11%
$ 16.75 million $ 209,554
Mar 29, 5 PM $ 0.776
+0.00%
$ 16.74 million $ 178,619
Mar 29, 4 PM $ 0.776
+0.04%
$ 16.74 million $ 176,797
Mar 29, 3 PM $ 0.776
+0.09%
$ 16.73 million $ 158,081
Mar 29, 2 PM $ 0.775
-0.21%
$ 16.72 million $ 143,500