XSGD Historical Data

XSGD Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.783
-0.01%
$ 14.9 million $ 192,229
May 30, 1 PM $ 0.783
+0.12%
$ 14.9 million $ 197,884
May 30, 12 PM $ 0.782
+0.02%
$ 14.88 million $ 213,856
May 30, 11 AM $ 0.782
-0.13%
$ 14.88 million $ 243,811
May 30, 10 AM $ 0.783
+0.00%
$ 14.9 million $ 259,508
May 30, 9 AM $ 0.783
+0.00%
$ 14.9 million $ 259,111
May 30, 8 AM $ 0.783
-0.05%
$ 14.9 million $ 259,111
May 30, 7 AM $ 0.784
+0.01%
$ 14.91 million $ 271,766
May 30, 6 AM $ 0.784
-0.01%
$ 14.91 million $ 271,926
May 30, 5 AM $ 0.784
+0.04%
$ 14.91 million $ 266,100
May 30, 4 AM $ 0.783
-0.02%
$ 14.9 million $ 265,207
May 30, 3 AM $ 0.784
-0.04%
$ 14.91 million $ 257,997
May 30, 2 AM $ 0.784
+0.01%
$ 14.91 million $ 245,124
May 30, 1 AM $ 0.784
-0.01%
$ 14.91 million $ 256,228
May 30, 12 AM $ 0.784
-0.09%
$ 14.91 million $ 247,238
May 29, 11 PM $ 0.785
+0.01%
$ 14.92 million $ 263,081
May 29, 10 PM $ 0.784
+0.17%
$ 14.92 million $ 253,810
May 29, 9 PM $ 0.783
-0.18%
$ 14.9 million $ 350,508
May 29, 8 PM $ 0.785
+0.09%
$ 14.92 million $ 366,840
May 29, 7 PM $ 0.784
-0.01%
$ 14.91 million $ 319,314
May 29, 6 PM $ 0.784
-0.01%
$ 14.91 million $ 317,723
May 29, 5 PM $ 0.784
-0.02%
$ 14.91 million $ 317,013
May 29, 4 PM $ 0.784
+0.00%
$ 14.92 million $ 353,415
May 29, 3 PM $ 0.784
+0.03%
$ 14.92 million $ 353,159
May 29, 2 PM $ 0.784
-0.01%
$ 14.91 million $ 401,053
May 29, 1 PM $ 0.784
+0.03%
$ 14.91 million $ 390,455
May 29, 12 PM $ 0.784
+0.01%
$ 14.91 million $ 388,280
May 29, 11 AM $ 0.784
+0.01%
$ 14.91 million $ 366,675
May 29, 10 AM $ 0.784
+0.02%
$ 14.91 million $ 349,091
May 29, 9 AM $ 0.783
-0.04%
$ 14.9 million $ 368,993
May 29, 8 AM $ 0.784
-0.01%
$ 14.91 million $ 369,006
May 29, 7 AM $ 0.784
-0.01%
$ 14.91 million $ 357,046
May 29, 6 AM $ 0.784
-0.01%
$ 14.91 million $ 351,861
May 29, 5 AM $ 0.784
+0.00%
$ 14.91 million $ 383,915
May 29, 4 AM $ 0.784
+0.01%
$ 14.91 million $ 646,704
May 29, 3 AM $ 0.784
+0.01%
$ 14.91 million $ 671,205
May 29, 2 AM $ 0.784
-0.03%
$ 14.91 million $ 787,346
May 29, 1 AM $ 0.784
-0.03%
$ 14.92 million $ 780,137
May 29, 12 AM $ 0.784
-0.05%
$ 14.92 million $ 735,080
May 28, 11 PM $ 0.785
-0.04%
$ 14.93 million $ 699,045
May 28, 10 PM $ 0.785
+0.15%
$ 14.93 million $ 592,187
May 28, 9 PM $ 0.784
-0.01%
$ 14.91 million $ 591,240
May 28, 8 PM $ 0.784
+0.01%
$ 14.91 million $ 614,936
May 28, 7 PM $ 0.784
+0.05%
$ 14.91 million $ 614,844
May 28, 6 PM $ 0.784
+0.00%
$ 14.9 million $ 609,701
May 28, 5 PM $ 0.784
+0.05%
$ 14.9 million $ 605,147
May 28, 4 PM $ 0.783
-0.01%
$ 14.9 million $ 587,934
May 28, 3 PM $ 0.783
+0.08%
$ 14.9 million $ 586,878
May 28, 2 PM $ 0.783
+0.06%
$ 14.89 million $ 592,126
May 28, 1 PM $ 0.782
-0.02%
$ 14.88 million $ 573,100