Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $0.788
-0.01%
$12.94 million $12,956
Sep 6, 4 AM $0.788
-0.03%
$12.94 million $12,803
Sep 6, 3 AM $0.788
-0.20%
$12.94 million $9,740
Sep 6, 2 AM $0.79
+0.17%
$12.97 million $9,742
Sep 6, 1 AM $0.789
+0.01%
$12.95 million $9,646
Sep 6, 12 AM $0.788
+0.05%
$12.95 million $10,103
Sep 5, 11 PM $0.788
+0.00%
$12.94 million $9,985
Sep 5, 10 PM $0.788
+0.00%
$12.94 million $9,985
Sep 5, 9 PM $0.788
+0.00%
$12.94 million $9,985
Sep 5, 8 PM $0.788
-0.07%
$12.94 million $16,740
Sep 5, 7 PM $0.789
+0.08%
$12.95 million $16,740
Sep 5, 6 PM $0.788
-0.10%
$12.94 million $15,855
Sep 5, 5 PM $0.789
+0.04%
$12.95 million $16,155
Sep 5, 4 PM $0.788
-0.01%
$12.95 million $13,926
Sep 5, 3 PM $0.789
-0.29%
$12.95 million $15,914
Sep 5, 2 PM $0.791
+0.32%
$12.99 million $21,460
Sep 5, 1 PM $0.788
+0.05%
$12.95 million $27,328
Sep 5, 12 PM $0.788
-0.14%
$12.94 million $29,112
Sep 5, 11 AM $0.789
-0.26%
$12.96 million $29,112
Sep 5, 10 AM $0.791
+0.45%
$12.99 million $29,433
Sep 5, 9 AM $0.788
-0.13%
$12.93 million $33,378
Sep 5, 8 AM $0.789
+0.14%
$12.95 million $33,378
Sep 5, 7 AM $0.788
-0.27%
$12.93 million $37,976
Sep 5, 6 AM $0.79
+0.09%
$12.97 million $37,965
Sep 5, 5 AM $0.789
+0.29%
$12.96 million $38,828
Sep 5, 4 AM $0.787
-0.06%
$12.92 million $39,609
Sep 5, 3 AM $0.787
-0.21%
$12.93 million $39,070
Sep 5, 2 AM $0.789
+0.07%
$12.95 million $40,134
Sep 5, 1 AM $0.788
+0.26%
$12.94 million $40,482
Sep 5, 12 AM $0.786
-0.39%
$12.91 million $40,021
Sep 4, 11 PM $0.789
+1.13%
$12.96 million $41,097
Sep 4, 10 PM $0.781
-1.07%
$12.82 million $41,597
Sep 4, 9 PM $0.789
-0.05%
$12.95 million $40,812
Sep 4, 8 PM $0.789
+0.00%
$12.96 million $42,065
Sep 4, 7 PM $0.789
+0.00%
$12.96 million $42,065
Sep 4, 6 PM $0.789
+0.16%
$12.96 million $42,065
Sep 4, 5 PM $0.788
+0.25%
$12.94 million $41,766
Sep 4, 4 PM $0.786
-0.34%
$12.91 million $41,766
Sep 4, 3 PM $0.789
+0.01%
$12.95 million $44,549
Sep 4, 2 PM $0.789
-0.01%
$12.95 million $55,792
Sep 4, 1 PM $0.789
+0.36%
$12.95 million $48,162
Sep 4, 12 PM $0.786
-0.39%
$12.91 million $49,349
Sep 4, 11 AM $0.789
-0.02%
$12.96 million $53,933
Sep 4, 10 AM $0.789
+0.05%
$12.96 million $62,971
Sep 4, 9 AM $0.789
+0.10%
$12.95 million $68,966
Sep 4, 8 AM $0.788
-0.18%
$12.94 million $67,646
Sep 4, 7 AM $0.789
+0.04%
$12.96 million $114,274
Sep 4, 6 AM $0.789
+0.03%
$12.96 million $101,139
Sep 4, 5 AM $0.789
+0.10%
$12.95 million $117,366
Sep 4, 4 AM $0.788
-0.16%
$12.94 million $112,745