XSGD Historical Data

XSGD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.775
+0.02%
$ 11.97 million $ 317,922
Jul 20, 7 AM $ 0.775
+0.01%
$ 11.96 million $ 309,944
Jul 20, 6 AM $ 0.775
+0.04%
$ 11.96 million $ 207,561
Jul 20, 5 AM $ 0.774
+0.00%
$ 11.96 million $ 207,561
Jul 20, 4 AM $ 0.774
-0.01%
$ 11.96 million $ 222,283
Jul 20, 3 AM $ 0.775
+0.03%
$ 11.96 million $ 221,770
Jul 20, 2 AM $ 0.774
+0.00%
$ 11.95 million $ 206,754
Jul 20, 1 AM $ 0.774
+0.05%
$ 11.95 million $ 213,137
Jul 20, 12 AM $ 0.774
-0.03%
$ 11.95 million $ 113,173
Jul 19, 11 PM $ 0.774
-0.01%
$ 11.95 million $ 113,173
Jul 19, 10 PM $ 0.774
+0.00%
$ 11.95 million $ 76,215
Jul 19, 9 PM $ 0.774
-0.03%
$ 11.95 million $ 69,744
Jul 19, 8 PM $ 0.774
+0.00%
$ 11.96 million $ 71,757
Jul 19, 7 PM $ 0.774
+0.00%
$ 11.96 million $ 71,757
Jul 19, 6 PM $ 0.774
-0.02%
$ 11.96 million $ 71,757
Jul 19, 5 PM $ 0.775
+0.02%
$ 11.96 million $ 101,508
Jul 19, 4 PM $ 0.774
-0.01%
$ 11.96 million $ 102,187
Jul 19, 3 PM $ 0.775
+0.00%
$ 11.96 million $ 102,309
Jul 19, 2 PM $ 0.775
+0.05%
$ 11.96 million $ 104,162
Jul 19, 1 PM $ 0.774
-0.07%
$ 11.95 million $ 98,248
Jul 19, 12 PM $ 0.775
+0.02%
$ 11.96 million $ 98,248
Jul 19, 11 AM $ 0.775
+0.03%
$ 11.96 million $ 67,095
Jul 19, 10 AM $ 0.774
-0.01%
$ 11.96 million $ 63,224
Jul 19, 9 AM $ 0.774
+0.01%
$ 11.96 million $ 65,159
Jul 19, 8 AM $ 0.774
+0.02%
$ 11.95 million $ 84,642
Jul 19, 7 AM $ 0.774
-0.03%
$ 11.95 million $ 98,871
Jul 19, 6 AM $ 0.774
+0.00%
$ 11.96 million $ 98,871
Jul 19, 5 AM $ 0.774
-0.13%
$ 11.96 million $ 98,955
Jul 19, 4 AM $ 0.775
+0.10%
$ 11.97 million $ 92,522
Jul 19, 3 AM $ 0.775
+0.02%
$ 11.96 million $ 78,142
Jul 19, 2 AM $ 0.774
+0.05%
$ 11.96 million $ 76,072
Jul 19, 1 AM $ 0.774
+0.01%
$ 11.95 million $ 75,279
Jul 19, 12 AM $ 0.774
+0.00%
$ 11.95 million $ 75,279
Jul 18, 11 PM $ 0.774
+0.00%
$ 11.95 million $ 77,444
Jul 18, 10 PM $ 0.774
+0.00%
$ 11.95 million $ 77,297
Jul 18, 9 PM $ 0.774
+0.00%
$ 11.95 million $ 75,744
Jul 18, 8 PM $ 0.774
+0.00%
$ 11.95 million $ 75,918
Jul 18, 7 PM $ 0.774
-0.01%
$ 11.95 million $ 88,749
Jul 18, 6 PM $ 0.774
+0.00%
$ 11.95 million $ 98,743
Jul 18, 5 PM $ 0.774
+0.01%
$ 11.95 million $ 96,159
Jul 18, 4 PM $ 0.774
-0.01%
$ 11.95 million $ 96,159
Jul 18, 3 PM $ 0.774
+0.01%
$ 11.95 million $ 149,520
Jul 18, 2 PM $ 0.774
-0.02%
$ 11.95 million $ 147,193
Jul 18, 1 PM $ 0.774
+0.03%
$ 11.95 million $ 167,241
Jul 18, 12 PM $ 0.774
+0.03%
$ 11.95 million $ 167,241
Jul 18, 11 AM $ 0.774
-0.04%
$ 11.95 million $ 172,996
Jul 18, 10 AM $ 0.774
+0.00%
$ 11.95 million $ 170,570
Jul 18, 9 AM $ 0.774
+0.00%
$ 11.95 million $ 168,391
Jul 18, 8 AM $ 0.774
-0.02%
$ 11.95 million $ 167,188
Jul 18, 7 AM $ 0.774
+0.01%
$ 11.95 million $ 165,506