XSGD Historical Data

XSGD Page 11
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.788
-0.02%
$ 15.62 million $ 527,244
2:53 AM $ 0.788
+0.00%
$ 15.62 million $ 527,244
2:52 AM $ 0.788
+0.00%
$ 15.62 million $ 527,244
2:51 AM $ 0.788
+0.00%
$ 15.62 million $ 527,244
2:50 AM $ 0.788
+0.00%
$ 15.62 million $ 527,237
2:49 AM $ 0.788
+0.00%
$ 15.63 million $ 528,443
2:48 AM $ 0.788
+0.00%
$ 15.63 million $ 528,443
2:47 AM $ 0.788
+0.00%
$ 15.63 million $ 528,443
2:46 AM $ 0.788
+0.00%
$ 15.63 million $ 528,443
2:45 AM $ 0.788
+0.00%
$ 15.63 million $ 528,443
2:44 AM $ 0.788
+0.00%
$ 15.63 million $ 528,443
2:43 AM $ 0.788
+0.00%
$ 15.63 million $ 528,443
2:42 AM $ 0.788
+0.00%
$ 15.63 million $ 528,443
2:41 AM $ 0.788
+0.00%
$ 15.63 million $ 528,443
2:40 AM $ 0.788
+0.00%
$ 15.63 million $ 532,559
2:39 AM $ 0.788
+0.00%
$ 15.63 million $ 532,559
2:38 AM $ 0.788
+0.00%
$ 15.63 million $ 532,559
2:37 AM $ 0.788
+0.00%
$ 15.63 million $ 532,559
2:36 AM $ 0.788
+0.00%
$ 15.63 million $ 532,559
2:35 AM $ 0.788
+0.00%
$ 15.63 million $ 532,559
2:34 AM $ 0.788
+0.00%
$ 15.63 million $ 532,552
2:33 AM $ 0.788
+0.00%
$ 15.63 million $ 532,444
2:32 AM $ 0.788
+0.00%
$ 15.63 million $ 532,444
2:31 AM $ 0.788
+0.00%
$ 15.63 million $ 532,444
2:30 AM $ 0.788
+0.00%
$ 15.63 million $ 532,444
2:29 AM $ 0.788
+0.00%
$ 15.62 million $ 532,444
2:28 AM $ 0.788
+0.00%
$ 15.62 million $ 532,444
2:27 AM $ 0.788
+0.00%
$ 15.62 million $ 532,444
2:26 AM $ 0.788
+0.00%
$ 15.62 million $ 532,444
2:25 AM $ 0.788
+0.00%
$ 15.62 million $ 532,438
2:24 AM $ 0.788
+0.00%
$ 15.62 million $ 532,438
2:23 AM $ 0.788
+0.00%
$ 15.62 million $ 532,438
2:22 AM $ 0.788
+0.00%
$ 15.62 million $ 532,438
2:21 AM $ 0.788
+0.00%
$ 15.62 million $ 532,438
2:20 AM $ 0.788
+0.00%
$ 15.62 million $ 532,438
2:19 AM $ 0.788
+0.00%
$ 15.62 million $ 532,438
2:18 AM $ 0.788
+0.00%
$ 15.62 million $ 532,438
2:17 AM $ 0.788
+0.00%
$ 15.62 million $ 532,438
2:16 AM $ 0.788
+0.00%
$ 15.62 million $ 532,438
2:15 AM $ 0.788
+0.00%
$ 15.62 million $ 532,438
2:14 AM $ 0.788
+0.00%
$ 15.62 million $ 532,427
2:13 AM $ 0.788
+0.00%
$ 15.62 million $ 532,427
2:12 AM $ 0.788
+0.00%
$ 15.62 million $ 532,408
2:11 AM $ 0.788
+0.00%
$ 15.62 million $ 532,408
2:10 AM $ 0.788
+0.00%
$ 15.62 million $ 532,408
2:09 AM $ 0.788
+0.00%
$ 15.62 million $ 532,408
2:08 AM $ 0.788
+0.00%
$ 15.62 million $ 532,408
2:07 AM $ 0.788
+0.00%
$ 15.62 million $ 516,083
2:06 AM $ 0.788
+0.00%
$ 15.62 million $ 516,083
2:05 AM $ 0.788
+0.00%
$ 15.62 million $ 516,083