XSGD Historical Data

XSGD Page 11
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:45 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:44 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:43 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:42 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:41 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:40 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:39 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:38 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:37 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:36 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:35 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:34 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:33 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:32 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:31 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:30 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:29 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:28 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:27 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:26 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:25 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:24 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:23 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:22 AM $ 0.776
+0.03%
$ 15.3 million $ 200,695
11:21 AM $ 0.775
+0.00%
$ 15.3 million $ 200,695
11:20 AM $ 0.775
+0.00%
$ 15.3 million $ 200,695
11:19 AM $ 0.775
+0.00%
$ 15.3 million $ 200,695
11:18 AM $ 0.775
+0.01%
$ 15.3 million $ 200,695
11:17 AM $ 0.775
+0.00%
$ 15.3 million $ 209,274
11:16 AM $ 0.775
+0.00%
$ 15.3 million $ 209,274
11:15 AM $ 0.775
+0.00%
$ 15.3 million $ 209,274
11:14 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:13 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:12 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:11 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:10 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:09 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:08 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:07 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:06 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:05 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:04 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:03 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:02 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:01 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
11:00 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
10:59 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
10:58 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274
10:57 AM $ 0.775
+0.00%
$ 15.29 million $ 209,274