Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.749
+0.03%
$17.23 million $18.89 million
Mar 25, 2025 $0.749
-0.14%
$17.23 million $18.43 million
Mar 24, 2025 $0.75
+0.05%
$17.27 million $14.26 million
Mar 23, 2025 $0.75
+0.04%
$17.26 million $11.89 million
Mar 22, 2025 $0.749
-0.10%
$17.24 million $11.79 million
Mar 21, 2025 $0.75
-0.08%
$17.26 million $13.6 million
Mar 20, 2025 $0.75
-0.42%
$17.26 million $13.6 million
Mar 19, 2025 $0.753
+0.14%
$17.32 million $12.79 million
Mar 18, 2025 $0.753
-0.06%
$17.32 million $12.77 million
Mar 17, 2025 $0.753
+0.23%
$17.33 million $12.77 million
Mar 16, 2025 $0.751
+0.01%
$17.28 million $13.36 million
Mar 15, 2025 $0.752
+0.30%
$17.29 million $13.31 million
Mar 14, 2025 $0.75
-0.37%
$17.26 million $14.17 million
Mar 13, 2025 $0.752
-0.04%
$17.31 million $14.15 million
Mar 12, 2025 $0.753
+0.25%
$17.33 million $12.91 million
Mar 11, 2025 $0.751
-0.01%
$17.28 million $12.94 million
Mar 10, 2025 $0.751
-0.27%
$17.28 million $12.96 million
Mar 9, 2025 $0.753
+0.07%
$17.33 million $12.22 million
Mar 8, 2025 $0.752
+0.05%
$17.31 million $12.2 million
Mar 7, 2025 $0.752
-0.05%
$17.31 million $14.4 million
Mar 6, 2025 $0.752
-0.06%
$17.31 million $14.36 million
Mar 5, 2025 $0.753
+0.67%
$17.34 million $13.52 million
Mar 4, 2025 $0.749
+0.60%
$17.24 million $16.93 million
Mar 3, 2025 $0.746
+0.63%
$17.16 million $16.94 million
Mar 2, 2025 $0.742
+0.06%
$17.06 million $14.7 million
Mar 1, 2025 $0.741
+0.10%
$22.23 million $17.55 million
Feb 28, 2025 $0.74
-0.48%
$22.21 million $18.29 million
Feb 27, 2025 $0.744
-0.63%
$22.32 million $19.65 million
Feb 26, 2025 $0.748
-0.09%
$22.45 million $20.25 million
Feb 25, 2025 $0.749
-0.11%
$22.47 million $19.27 million
Feb 24, 2025 $0.75
+0.12%
$22.51 million $22.64 million
Feb 23, 2025 $0.749
-0.07%
$22.48 million $21.29 million
Feb 22, 2025 $0.751
+0.02%
$22.54 million $21.68 million
Feb 21, 2025 $0.75
+0.74%
$22.51 million $22.98 million
Feb 20, 2025 $0.747
+0.10%
$22.41 million $22.35 million
Feb 19, 2025 $0.746
-0.07%
$22.39 million $20.8 million
Feb 18, 2025 $0.746
-0.03%
$22.4 million $20.63 million
Feb 17, 2025 $0.748
+0.14%
$22.43 million $21.09 million
Feb 16, 2025 $0.749
+0.12%
$22.46 million $20.42 million
Feb 15, 2025 $0.748
+0.03%
$23.21 million $20.95 million
Feb 14, 2025 $0.748
+0.38%
$23.2 million $21.42 million
Feb 13, 2025 $0.746
+0.71%
$23.12 million $21.38 million
Feb 12, 2025 $0.741
+0.12%
$22.97 million $20.71 million
Feb 11, 2025 $0.742
+0.39%
$23 million $21.31 million
Feb 10, 2025 $0.74
+0.11%
$22.95 million $20.91 million
Feb 9, 2025 $0.739
+0.04%
$22.92 million $20.47 million
Feb 8, 2025 $0.74
+0.08%
$28.95 million $19.93 million
Feb 7, 2025 $0.741
-0.05%
$28.98 million $20.76 million
Feb 6, 2025 $0.741
-0.12%
$28.99 million $20.75 million
Feb 5, 2025 $0.742
+0.29%
$29.03 million $20.4 million