Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSGD Historical Data

XSGD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $0.788
-0.16%
$12.94 million $112,745
Sep 4, 3 AM $0.789
+0.02%
$12.96 million $148,817
Sep 4, 2 AM $0.789
-0.02%
$12.96 million $296,168
Sep 4, 1 AM $0.789
+0.05%
$12.96 million $303,135
Sep 4, 12 AM $0.789
-0.04%
$12.96 million $303,808
Sep 3, 11 PM $0.789
+0.24%
$12.96 million $316,303
Sep 3, 10 PM $0.787
-0.06%
$12.93 million $310,911
Sep 3, 9 PM $0.788
+0.01%
$12.94 million $307,918
Sep 3, 8 PM $0.788
-0.03%
$12.94 million $314,625
Sep 3, 7 PM $0.788
+0.02%
$12.94 million $313,831
Sep 3, 6 PM $0.788
-0.18%
$12.94 million $313,484
Sep 3, 5 PM $0.789
+0.01%
$12.96 million $314,214
Sep 3, 4 PM $0.789
+0.01%
$12.96 million $295,469
Sep 3, 3 PM $0.789
+0.15%
$12.96 million $327,519
Sep 3, 2 PM $0.788
-0.15%
$12.94 million $335,854
Sep 3, 1 PM $0.789
+0.04%
$12.96 million $326,160
Sep 3, 12 PM $0.789
+0.09%
$12.96 million $338,364
Sep 3, 11 AM $0.788
+0.08%
$12.94 million $358,466
Sep 3, 10 AM $0.788
-0.02%
$12.93 million $343,845
Sep 3, 9 AM $0.788
+0.00%
$12.94 million $345,645
Sep 3, 8 AM $0.788
-0.14%
$12.94 million $347,951
Sep 3, 7 AM $0.789
+0.00%
$12.95 million $374,418
Sep 3, 6 AM $0.789
+0.25%
$12.95 million $374,706
Sep 3, 5 AM $0.787
-0.01%
$12.92 million $364,144
Sep 3, 4 AM $0.787
+0.00%
$12.92 million $361,461
Sep 3, 3 AM $0.787
-0.01%
$12.92 million $361,198
Sep 3, 2 AM $0.787
+0.08%
$12.93 million $185,648
Sep 3, 1 AM $0.787
+0.00%
$12.92 million $176,989
Sep 3, 12 AM $0.787
+0.17%
$12.91 million $172,796
Sep 2, 11 PM $0.785
-0.10%
$12.89 million $181,501
Sep 2, 10 PM $0.786
+0.02%
$12.91 million $181,544
Sep 2, 9 PM $0.786
+0.02%
$12.9 million $181,413
Sep 2, 8 PM $0.786
-0.01%
$12.9 million $177,600
Sep 2, 7 PM $0.786
+0.04%
$12.9 million $179,029
Sep 2, 6 PM $0.785
-0.04%
$12.9 million $182,738
Sep 2, 5 PM $0.786
+0.03%
$12.9 million $183,129
Sep 2, 4 PM $0.785
-0.12%
$12.9 million $162,550
Sep 2, 3 PM $0.786
-0.01%
$12.91 million $158,291
Sep 2, 2 PM $0.786
-0.03%
$12.91 million $173,458
Sep 2, 1 PM $0.787
-0.04%
$12.92 million $171,380
Sep 2, 12 PM $0.787
+0.19%
$12.92 million $174,401
Sep 2, 11 AM $0.786
-0.13%
$12.9 million $163,991
Sep 2, 10 AM $0.787
-0.01%
$12.92 million $178,451
Sep 2, 9 AM $0.787
+0.11%
$12.92 million $154,353
Sep 2, 8 AM $0.786
+0.04%
$12.9 million $183,056
Sep 2, 7 AM $0.786
-0.02%
$12.9 million $185,390
Sep 2, 6 AM $0.786
+0.00%
$12.9 million $185,930
Sep 2, 5 AM $0.786
+0.07%
$12.9 million $192,486
Sep 2, 4 AM $0.785
+0.06%
$12.89 million $188,832
Sep 2, 3 AM $0.785
-0.13%
$12.89 million $205,816