XSGD Historical Data

XSGD Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.782
-0.02%
$ 14.88 million $ 573,100
May 28, 12 PM $ 0.782
+0.02%
$ 14.88 million $ 573,474
May 28, 11 AM $ 0.782
+0.01%
$ 14.88 million $ 573,961
May 28, 10 AM $ 0.782
-0.03%
$ 14.88 million $ 586,837
May 28, 9 AM $ 0.782
+0.00%
$ 14.88 million $ 574,487
May 28, 8 AM $ 0.782
-0.06%
$ 14.88 million $ 571,694
May 28, 7 AM $ 0.783
+0.06%
$ 14.89 million $ 580,911
May 28, 6 AM $ 0.782
-0.01%
$ 14.88 million $ 584,081
May 28, 5 AM $ 0.782
-0.01%
$ 14.88 million $ 570,241
May 28, 4 AM $ 0.782
-0.03%
$ 14.88 million $ 554,546
May 28, 3 AM $ 0.783
+0.00%
$ 14.89 million $ 313,353
May 28, 2 AM $ 0.783
-0.02%
$ 14.89 million $ 189,168
May 28, 1 AM $ 0.783
+0.00%
$ 14.89 million $ 172,739
May 28, 12 AM $ 0.783
-0.12%
$ 14.89 million $ 151,216
May 27, 11 PM $ 0.784
+0.14%
$ 14.91 million $ 152,012
May 27, 10 PM $ 0.783
-0.15%
$ 14.89 million $ 151,937
May 27, 9 PM $ 0.784
+0.29%
$ 14.91 million $ 151,572
May 27, 8 PM $ 0.782
-0.17%
$ 14.87 million $ 186,037
May 27, 7 PM $ 0.783
-0.12%
$ 14.89 million $ 186,005
May 27, 6 PM $ 0.784
+0.08%
$ 14.91 million $ 184,973
May 27, 5 PM $ 0.783
-0.08%
$ 14.9 million $ 180,548
May 27, 4 PM $ 0.784
+0.00%
$ 14.91 million $ 180,670
May 27, 3 PM $ 0.784
-0.06%
$ 14.91 million $ 181,947
May 27, 2 PM $ 0.784
+0.11%
$ 14.92 million $ 152,880
May 27, 1 PM $ 0.783
-0.05%
$ 14.9 million $ 146,571
May 27, 12 PM $ 0.784
-0.04%
$ 14.91 million $ 141,000
May 27, 11 AM $ 0.784
-0.05%
$ 14.92 million $ 139,203
May 27, 10 AM $ 0.785
+0.07%
$ 14.92 million $ 141,840
May 27, 9 AM $ 0.784
+0.00%
$ 14.91 million $ 127,573
May 27, 8 AM $ 0.784
+0.01%
$ 14.91 million $ 181,626
May 27, 7 AM $ 0.784
-0.01%
$ 14.91 million $ 182,573
May 27, 6 AM $ 0.784
+0.06%
$ 14.91 million $ 193,752
May 27, 5 AM $ 0.784
-0.01%
$ 14.91 million $ 183,791
May 27, 4 AM $ 0.784
-0.06%
$ 14.91 million $ 180,318
May 27, 3 AM $ 0.784
+0.03%
$ 14.92 million $ 168,632
May 27, 2 AM $ 0.784
+0.01%
$ 14.91 million $ 198,281
May 27, 1 AM $ 0.784
+0.08%
$ 14.91 million $ 207,664
May 27, 12 AM $ 0.783
-0.05%
$ 14.9 million $ 211,508
May 26, 11 PM $ 0.784
+0.00%
$ 14.91 million $ 211,663
May 26, 10 PM $ 0.784
+0.18%
$ 14.91 million $ 210,646
May 26, 9 PM $ 0.782
-0.13%
$ 14.88 million $ 209,097
May 26, 8 PM $ 0.783
-0.09%
$ 14.9 million $ 209,052
May 26, 7 PM $ 0.784
+0.01%
$ 14.91 million $ 209,118
May 26, 6 PM $ 0.784
+0.03%
$ 14.91 million $ 197,443
May 26, 5 PM $ 0.784
-0.02%
$ 14.91 million $ 179,936
May 26, 4 PM $ 0.784
+0.01%
$ 14.91 million $ 181,349
May 26, 3 PM $ 0.784
-0.04%
$ 14.91 million $ 185,950
May 26, 2 PM $ 0.784
+0.06%
$ 14.91 million $ 181,656
May 26, 1 PM $ 0.784
-0.02%
$ 14.91 million $ 180,003
May 26, 12 PM $ 0.784
+0.00%
$ 14.91 million $ 182,240