XSGD Historical Data

XSGD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.774
+0.01%
$ 11.95 million $ 165,506
Jul 18, 6 AM $ 0.774
+0.00%
$ 11.95 million $ 227,539
Jul 18, 5 AM $ 0.774
+0.00%
$ 11.95 million $ 226,921
Jul 18, 4 AM $ 0.774
+0.01%
$ 11.95 million $ 226,757
Jul 18, 3 AM $ 0.774
-0.01%
$ 11.95 million $ 226,721
Jul 18, 2 AM $ 0.774
+0.00%
$ 11.95 million $ 226,727
Jul 18, 1 AM $ 0.774
+0.00%
$ 11.95 million $ 212,741
Jul 18, 12 AM $ 0.774
+0.01%
$ 11.95 million $ 204,941
Jul 17, 11 PM $ 0.774
-0.01%
$ 11.95 million $ 212,691
Jul 17, 10 PM $ 0.774
+0.00%
$ 11.95 million $ 319,071
Jul 17, 9 PM $ 0.774
+0.01%
$ 11.95 million $ 332,318
Jul 17, 8 PM $ 0.774
+0.00%
$ 11.95 million $ 331,517
Jul 17, 7 PM $ 0.774
+0.00%
$ 11.95 million $ 331,517
Jul 17, 6 PM $ 0.774
-0.02%
$ 11.95 million $ 331,517
Jul 17, 5 PM $ 0.774
-0.01%
$ 11.95 million $ 323,799
Jul 17, 4 PM $ 0.774
-0.01%
$ 11.95 million $ 301,576
Jul 17, 3 PM $ 0.774
-0.07%
$ 11.96 million $ 294,156
Jul 17, 2 PM $ 0.775
+0.03%
$ 11.96 million $ 295,434
Jul 17, 1 PM $ 0.775
-0.02%
$ 11.96 million $ 292,203
Jul 17, 12 PM $ 0.775
-0.02%
$ 11.96 million $ 265,738
Jul 17, 11 AM $ 0.775
-0.18%
$ 11.97 million $ 293,487
Jul 17, 10 AM $ 0.776
-0.02%
$ 11.99 million $ 294,042
Jul 17, 9 AM $ 0.777
+0.02%
$ 11.99 million $ 296,449
Jul 17, 8 AM $ 0.776
+0.20%
$ 11.99 million $ 300,395
Jul 17, 7 AM $ 0.775
+0.02%
$ 11.96 million $ 305,890
Jul 17, 6 AM $ 0.775
+0.01%
$ 11.96 million $ 268,243
Jul 17, 5 AM $ 0.775
-0.02%
$ 11.96 million $ 268,850
Jul 17, 4 AM $ 0.775
-0.01%
$ 11.96 million $ 279,843
Jul 17, 3 AM $ 0.775
+0.00%
$ 11.96 million $ 279,062
Jul 17, 2 AM $ 0.775
+0.01%
$ 11.96 million $ 278,466
Jul 17, 1 AM $ 0.775
+0.06%
$ 11.96 million $ 285,333
Jul 17, 12 AM $ 0.774
-0.06%
$ 11.95 million $ 300,680
Jul 16, 11 PM $ 0.775
+0.00%
$ 11.96 million $ 303,387
Jul 16, 10 PM $ 0.775
+0.06%
$ 11.96 million $ 186,922
Jul 16, 9 PM $ 0.774
+0.00%
$ 11.95 million $ 223,290
Jul 16, 8 PM $ 0.774
+0.00%
$ 11.95 million $ 223,290
Jul 16, 7 PM $ 0.774
-0.07%
$ 11.95 million $ 223,290
Jul 16, 6 PM $ 0.775
+0.07%
$ 11.96 million $ 223,286
Jul 16, 5 PM $ 0.774
-0.07%
$ 11.95 million $ 279,914
Jul 16, 4 PM $ 0.775
+0.00%
$ 11.96 million $ 279,914
Jul 16, 3 PM $ 0.775
-0.01%
$ 11.96 million $ 281,403
Jul 16, 2 PM $ 0.775
+0.01%
$ 11.96 million $ 290,378
Jul 16, 1 PM $ 0.775
-0.01%
$ 11.96 million $ 266,691
Jul 16, 12 PM $ 0.775
-0.01%
$ 11.97 million $ 283,712
Jul 16, 11 AM $ 0.775
-0.07%
$ 11.97 million $ 285,345
Jul 16, 10 AM $ 0.776
-0.03%
$ 11.97 million $ 256,565
Jul 16, 9 AM $ 0.776
+0.01%
$ 11.98 million $ 399,738
Jul 16, 8 AM $ 0.776
+0.04%
$ 11.98 million $ 436,443
Jul 16, 7 AM $ 0.775
-0.09%
$ 11.97 million $ 415,543
Jul 16, 6 AM $ 0.776
+0.06%
$ 11.98 million $ 181,856