XSGD Historical Data

XSGD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.775
-0.21%
$ 16.72 million $ 143,500
Mar 29, 1 PM $ 0.777
+0.01%
$ 16.75 million $ 123,588
Mar 29, 12 PM $ 0.777
-0.03%
$ 16.75 million $ 121,911
Mar 29, 11 AM $ 0.777
+0.02%
$ 16.75 million $ 120,868
Mar 29, 10 AM $ 0.777
+0.01%
$ 16.75 million $ 121,321
Mar 29, 9 AM $ 0.777
+0.23%
$ 16.75 million $ 111,478
Mar 29, 8 AM $ 0.775
-0.15%
$ 16.71 million $ 120,819
Mar 29, 7 AM $ 0.776
-0.01%
$ 16.73 million $ 120,933
Mar 29, 6 AM $ 0.776
-0.05%
$ 16.73 million $ 115,347
Mar 29, 5 AM $ 0.777
+0.00%
$ 16.74 million $ 112,563
Mar 29, 4 AM $ 0.777
+0.03%
$ 16.74 million $ 105,318
Mar 29, 3 AM $ 0.776
+0.00%
$ 16.74 million $ 112,350
Mar 29, 2 AM $ 0.776
+0.05%
$ 16.74 million $ 110,144
Mar 29, 1 AM $ 0.776
-0.01%
$ 16.73 million $ 134,287
Mar 29, 12 AM $ 0.776
+0.04%
$ 16.73 million $ 131,553
Mar 28, 11 PM $ 0.776
+0.13%
$ 16.73 million $ 147,350
Mar 28, 10 PM $ 0.775
+0.00%
$ 16.7 million $ 143,442
Mar 28, 9 PM $ 0.775
-0.18%
$ 16.7 million $ 143,921
Mar 28, 8 PM $ 0.776
+0.00%
$ 16.73 million $ 144,017
Mar 28, 7 PM $ 0.776
+0.12%
$ 16.73 million $ 144,033
Mar 28, 6 PM $ 0.775
+0.02%
$ 16.71 million $ 118,993
Mar 28, 5 PM $ 0.775
+0.00%
$ 16.71 million $ 119,918
Mar 28, 4 PM $ 0.775
-0.03%
$ 16.71 million $ 120,830
Mar 28, 3 PM $ 0.776
-0.01%
$ 16.72 million $ 117,441
Mar 28, 2 PM $ 0.776
+0.01%
$ 16.72 million $ 119,951
Mar 28, 1 PM $ 0.776
+0.01%
$ 16.72 million $ 122,114
Mar 28, 12 PM $ 0.775
-0.06%
$ 16.72 million $ 129,623
Mar 28, 11 AM $ 0.776
+0.00%
$ 16.73 million $ 135,997
Mar 28, 10 AM $ 0.776
-0.02%
$ 16.73 million $ 143,884
Mar 28, 9 AM $ 0.776
+0.08%
$ 16.73 million $ 141,222
Mar 28, 8 AM $ 0.775
+0.00%
$ 16.72 million $ 206,799
Mar 28, 7 AM $ 0.775
+0.00%
$ 16.72 million $ 212,352
Mar 28, 6 AM $ 0.775
-0.05%
$ 16.71 million $ 253,003
Mar 28, 5 AM $ 0.776
-0.16%
$ 16.72 million $ 246,225
Mar 28, 4 AM $ 0.777
+0.08%
$ 16.75 million $ 244,252
Mar 28, 3 AM $ 0.776
+0.18%
$ 16.74 million $ 243,206
Mar 28, 2 AM $ 0.775
-0.19%
$ 16.71 million $ 236,423
Mar 28, 1 AM $ 0.776
+0.00%
$ 16.74 million $ 206,134
Mar 28, 12 AM $ 0.776
+0.00%
$ 16.74 million $ 204,157
Mar 27, 11 PM $ 0.776
-0.05%
$ 16.74 million $ 193,872
Mar 27, 10 PM $ 0.777
+0.01%
$ 16.75 million $ 192,053
Mar 27, 9 PM $ 0.777
-0.01%
$ 16.74 million $ 190,007
Mar 27, 8 PM $ 0.777
-0.01%
$ 16.75 million $ 186,792
Mar 27, 7 PM $ 0.777
+0.00%
$ 16.75 million $ 185,468
Mar 27, 6 PM $ 0.777
-0.04%
$ 16.75 million $ 182,615
Mar 27, 5 PM $ 0.777
+0.00%
$ 16.76 million $ 180,336
Mar 27, 4 PM $ 0.777
-0.01%
$ 16.76 million $ 180,749
Mar 27, 3 PM $ 0.777
-0.01%
$ 16.76 million $ 181,743
Mar 27, 2 PM $ 0.778
+0.01%
$ 16.76 million $ 174,278
Mar 27, 1 PM $ 0.777
+0.00%
$ 16.76 million $ 173,397