XSGD Historical Data

XSGD Page 12
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.775
+0.00%
$ 15.32 million $ 177,583
12:20 PM $ 0.775
+0.00%
$ 15.32 million $ 177,583
12:19 PM $ 0.775
+0.00%
$ 15.29 million $ 177,583
12:18 PM $ 0.775
+0.00%
$ 15.29 million $ 177,583
12:17 PM $ 0.775
+0.00%
$ 15.29 million $ 177,583
12:16 PM $ 0.775
+0.00%
$ 15.29 million $ 177,583
12:15 PM $ 0.775
-0.03%
$ 15.29 million $ 177,583
12:14 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:13 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:12 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:11 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:10 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:09 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:08 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:07 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:06 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:05 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:04 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:03 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:02 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:01 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:00 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:59 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:58 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:57 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:56 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:55 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:54 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:53 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:52 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:51 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:50 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:49 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:48 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:47 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:46 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:45 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:44 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:43 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:42 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:41 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:40 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:39 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:38 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:37 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:36 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:35 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:34 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:33 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695
11:32 AM $ 0.776
+0.00%
$ 15.3 million $ 200,695