XSGD Historical Data

XSGD Page 12
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.788
+0.00%
$ 15.62 million $ 636,402
3:41 AM $ 0.788
+0.00%
$ 15.62 million $ 636,402
3:40 AM $ 0.788
+0.00%
$ 15.62 million $ 636,402
3:39 AM $ 0.788
+0.00%
$ 15.62 million $ 636,402
3:38 AM $ 0.788
+0.00%
$ 15.62 million $ 604,914
3:37 AM $ 0.788
+0.00%
$ 15.62 million $ 604,914
3:36 AM $ 0.788
-0.01%
$ 15.62 million $ 604,914
3:35 AM $ 0.788
+0.00%
$ 15.62 million $ 597,079
3:34 AM $ 0.788
+0.00%
$ 15.62 million $ 597,079
3:33 AM $ 0.788
+0.00%
$ 15.62 million $ 597,079
3:32 AM $ 0.788
+0.00%
$ 15.62 million $ 597,079
3:31 AM $ 0.788
+0.00%
$ 15.62 million $ 597,079
3:30 AM $ 0.788
+0.00%
$ 15.62 million $ 597,079
3:29 AM $ 0.788
+0.00%
$ 15.62 million $ 597,079
3:28 AM $ 0.788
+0.00%
$ 15.62 million $ 597,079
3:27 AM $ 0.788
+0.00%
$ 15.62 million $ 563,704
3:26 AM $ 0.788
+0.00%
$ 15.62 million $ 554,257
3:25 AM $ 0.788
+0.00%
$ 15.62 million $ 554,257
3:24 AM $ 0.788
+0.00%
$ 15.62 million $ 543,234
3:23 AM $ 0.788
+0.00%
$ 15.62 million $ 533,787
3:22 AM $ 0.788
+0.00%
$ 15.62 million $ 522,765
3:21 AM $ 0.788
+0.00%
$ 15.62 million $ 517,334
3:20 AM $ 0.788
+0.00%
$ 15.62 million $ 517,334
3:19 AM $ 0.788
+0.00%
$ 15.63 million $ 517,334
3:18 AM $ 0.788
+0.00%
$ 15.63 million $ 517,230
3:17 AM $ 0.788
+0.00%
$ 15.63 million $ 517,230
3:16 AM $ 0.788
+0.00%
$ 15.63 million $ 517,230
3:15 AM $ 0.788
+0.00%
$ 15.63 million $ 517,628
3:14 AM $ 0.788
+0.00%
$ 15.63 million $ 517,628
3:13 AM $ 0.788
+0.00%
$ 15.63 million $ 517,628
3:12 AM $ 0.788
+0.02%
$ 15.63 million $ 526,388
3:11 AM $ 0.788
+0.00%
$ 15.63 million $ 526,388
3:10 AM $ 0.788
+0.00%
$ 15.63 million $ 526,393
3:09 AM $ 0.788
+0.00%
$ 15.62 million $ 526,393
3:08 AM $ 0.788
+0.00%
$ 15.62 million $ 526,393
3:07 AM $ 0.788
+0.00%
$ 15.62 million $ 526,393
3:06 AM $ 0.788
+0.00%
$ 15.62 million $ 526,393
3:05 AM $ 0.788
+0.00%
$ 15.62 million $ 526,393
3:04 AM $ 0.788
+0.00%
$ 15.62 million $ 526,393
3:03 AM $ 0.788
+0.00%
$ 15.62 million $ 526,393
3:02 AM $ 0.788
+0.00%
$ 15.62 million $ 526,386
3:01 AM $ 0.788
+0.00%
$ 15.62 million $ 526,386
3:00 AM $ 0.788
+0.00%
$ 15.62 million $ 527,244
2:59 AM $ 0.788
+0.00%
$ 15.62 million $ 527,244
2:58 AM $ 0.788
+0.00%
$ 15.62 million $ 527,244
2:57 AM $ 0.788
+0.00%
$ 15.62 million $ 527,244
2:56 AM $ 0.788
+0.00%
$ 15.62 million $ 527,244
2:55 AM $ 0.788
+0.00%
$ 15.62 million $ 527,244
2:54 AM $ 0.788
-0.02%
$ 15.62 million $ 527,244
2:53 AM $ 0.788
+0.00%
$ 15.62 million $ 527,244