XSGD Historical Data

XSGD Page 12
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.784
+0.00%
$ 11.91 million $ 112,440
8:30 PM $ 0.784
+0.00%
$ 11.91 million $ 112,440
8:29 PM $ 0.784
+0.00%
$ 11.91 million $ 112,440
8:28 PM $ 0.784
+0.00%
$ 11.91 million $ 112,440
8:27 PM $ 0.784
+0.00%
$ 11.91 million $ 112,440
8:26 PM $ 0.784
+0.00%
$ 11.91 million $ 112,440
8:25 PM $ 0.784
+0.00%
$ 11.91 million $ 112,440
8:24 PM $ 0.784
+0.00%
$ 11.91 million $ 112,440
8:23 PM $ 0.784
-0.01%
$ 11.91 million $ 112,440
8:22 PM $ 0.784
+0.00%
$ 11.91 million $ 112,436
8:21 PM $ 0.784
+0.00%
$ 11.91 million $ 112,436
8:20 PM $ 0.784
+0.00%
$ 11.91 million $ 112,436
8:19 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:18 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:17 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:16 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:15 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:14 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:13 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:12 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:11 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:10 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:09 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:08 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:07 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:06 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:05 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:04 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:03 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:02 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:01 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
8:00 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:59 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:58 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:57 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:56 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:55 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:54 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:53 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:52 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:51 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:50 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:49 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:48 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:47 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:46 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:45 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:44 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:43 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
7:42 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436