XSGD Historical Data

XSGD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.77
+0.28%
$ 14.49 million $ 7.17 million
Aug 28, 2024 $ 0.769
-0.37%
$ 14.47 million $ 9.69 million
Aug 27, 2024 $ 0.772
+0.27%
$ 14.49 million $ 9.78 million
Aug 26, 2024 $ 0.768
-0.18%
$ 14.45 million $ 10.09 million
Aug 25, 2024 $ 0.77
+0.01%
$ 14.49 million $ 10.89 million
Aug 24, 2024 $ 0.771
+0.21%
$ 14.51 million $ 10.96 million
Aug 23, 2024 $ 0.769
+0.73%
$ 14.47 million $ 10.9 million
Aug 22, 2024 $ 0.764
+0.11%
$ 14.38 million $ 18.53 million
Aug 21, 2024 $ 0.764
-0.64%
$ 14.37 million $ 16.31 million
Aug 20, 2024 $ 0.768
+0.26%
$ 14.45 million $ 7.97 million
Aug 19, 2024 $ 0.767
+0.62%
$ 14.43 million $ 7.95 million
Aug 18, 2024 $ 0.762
+0.14%
$ 14.34 million $ 7.06 million
Aug 17, 2024 $ 0.761
-0.04%
$ 14.31 million $ 7.04 million
Aug 16, 2024 $ 0.761
+0.31%
$ 14.32 million $ 7.74 million
Aug 15, 2024 $ 0.758
-0.38%
$ 14.27 million $ 8.8 million
Aug 14, 2024 $ 0.762
+0.20%
$ 14.33 million $ 7.02 million
Aug 13, 2024 $ 0.761
+0.59%
$ 14.31 million $ 7.03 million
Aug 12, 2024 $ 0.756
-0.10%
$ 14.23 million $ 7.36 million
Aug 11, 2024 $ 0.758
+0.01%
$ 14.25 million $ 8.12 million
Aug 10, 2024 $ 0.757
+0.03%
$ 14.24 million $ 8.11 million
Aug 9, 2024 $ 0.757
+0.10%
$ 14.25 million $ 8.12 million
Aug 8, 2024 $ 0.756
+0.13%
$ 14.23 million $ 6.73 million
Aug 7, 2024 $ 0.755
-0.07%
$ 14.2 million $ 6.52 million
Aug 6, 2024 $ 0.754
-0.54%
$ 14.19 million $ 7.67 million
Aug 5, 2024 $ 0.757
+0.46%
$ 14.25 million $ 8.1 million
Aug 4, 2024 $ 0.754
-0.03%
$ 14.19 million $ 7.7 million
Aug 3, 2024 $ 0.755
-0.09%
$ 14.21 million $ 7.66 million
Aug 2, 2024 $ 0.755
+0.57%
$ 14.21 million $ 7.55 million
Aug 1, 2024 $ 0.751
+0.12%
$ 14.14 million $ 7.54 million
Jul 31, 2024 $ 0.75
+0.36%
$ 14.11 million $ 8.22 million
Jul 30, 2024 $ 0.747
+0.09%
$ 14.05 million $ 7.78 million
Jul 29, 2024 $ 0.746
-0.06%
$ 14.04 million $ 8.37 million
Jul 28, 2024 $ 0.746
-0.14%
$ 14.04 million $ 7.27 million
Jul 27, 2024 $ 0.746
-0.06%
$ 15.01 million $ 7.28 million
Jul 26, 2024 $ 0.747
+0.05%
$ 15.03 million $ 7.83 million
Jul 25, 2024 $ 0.747
-0.03%
$ 15.02 million $ 5.95 million
Jul 24, 2024 $ 0.746
+0.00%
$ 15.01 million $ 6.02 million
Jul 23, 2024 $ 0.745
+0.07%
$ 14.99 million $ 6 million
Jul 22, 2024 $ 0.745
-0.09%
$ 14.99 million $ 6.1 million
Jul 21, 2024 $ 0.747
+0.12%
$ 15.02 million $ 6.91 million
Jul 20, 2024 $ 0.745
-0.17%
$ 14.99 million $ 6.88 million
Jul 19, 2024 $ 0.746
-0.17%
$ 15.01 million $ 6.95 million
Jul 18, 2024 $ 0.746
-0.13%
$ 15.01 million $ 6.86 million
Jul 17, 2024 $ 0.748
+0.18%
$ 15.05 million $ 7.03 million
Jul 16, 2024 $ 0.747
-0.03%
$ 15.02 million $ 7 million
Jul 15, 2024 $ 0.747
-0.10%
$ 15.03 million $ 6.92 million
Jul 14, 2024 $ 0.748
-0.03%
$ 15.04 million $ 6.89 million
Jul 13, 2024 $ 0.748
+0.02%
$ 15.04 million $ 6.82 million
Jul 12, 2024 $ 0.748
+0.15%
$ 15.04 million $ 6.81 million
Jul 11, 2024 $ 0.746
+0.22%
$ 15.01 million $ 6.84 million