XSGD Historical Data

XSGD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.758
+0.17%
$ 20.91 million $ 18.7 million
Oct 27, 2024 $ 0.757
-0.16%
$ 20.88 million $ 16.97 million
Oct 26, 2024 $ 0.758
+0.00%
$ 20.89 million $ 20.23 million
Oct 25, 2024 $ 0.758
-0.36%
$ 20.9 million $ 23.15 million
Oct 24, 2024 $ 0.76
+0.36%
$ 20.95 million $ 19.33 million
Oct 23, 2024 $ 0.757
-0.65%
$ 20.86 million $ 36.92 million
Oct 22, 2024 $ 0.761
-0.04%
$ 20.99 million $ 19.51 million
Oct 21, 2024 $ 0.761
-0.52%
$ 20.98 million $ 26.03 million
Oct 20, 2024 $ 0.765
+0.18%
$ 21.1 million $ 28.61 million
Oct 19, 2024 $ 0.764
-0.25%
$ 24.08 million $ 15.51 million
Oct 18, 2024 $ 0.765
+0.28%
$ 24.14 million $ 18.23 million
Oct 17, 2024 $ 0.763
+0.02%
$ 24.06 million $ 17.64 million
Oct 16, 2024 $ 0.763
-0.22%
$ 24.07 million $ 18.04 million
Oct 15, 2024 $ 0.765
+0.03%
$ 24.14 million $ 18.78 million
Oct 14, 2024 $ 0.766
-0.14%
$ 24.15 million $ 17.86 million
Oct 13, 2024 $ 0.766
-0.06%
$ 24.17 million $ 15.78 million
Oct 12, 2024 $ 0.767
-0.22%
$ 24.81 million $ 15.14 million
Oct 11, 2024 $ 0.767
-0.09%
$ 24.81 million $ 16.47 million
Oct 10, 2024 $ 0.768
+0.13%
$ 24.85 million $ 15.37 million
Oct 9, 2024 $ 0.767
-0.20%
$ 24.8 million $ 16.67 million
Oct 8, 2024 $ 0.769
-0.03%
$ 24.86 million $ 16.02 million
Oct 7, 2024 $ 0.769
+0.05%
$ 24.86 million $ 16.68 million
Oct 6, 2024 $ 0.768
-0.16%
$ 24.83 million $ 14.22 million
Oct 5, 2024 $ 0.768
-0.06%
$ 24.85 million $ 14.1 million
Oct 4, 2024 $ 0.768
-0.58%
$ 24.85 million $ 15.59 million
Oct 3, 2024 $ 0.773
-0.25%
$ 25.01 million $ 15.54 million
Oct 2, 2024 $ 0.776
-0.20%
$ 25.11 million $ 14.91 million
Oct 1, 2024 $ 0.778
-0.33%
$ 25.16 million $ 15.76 million
Sep 30, 2024 $ 0.78
-0.35%
$ 25.22 million $ 16.25 million
Sep 29, 2024 $ 0.783
-0.10%
$ 25.31 million $ 14.96 million
Sep 28, 2024 $ 0.783
-0.10%
$ 17.46 million $ 15.59 million
Sep 27, 2024 $ 0.784
+0.48%
$ 17.49 million $ 16.98 million
Sep 26, 2024 $ 0.78
+0.51%
$ 17.41 million $ 16.31 million
Sep 25, 2024 $ 0.776
-0.68%
$ 17.31 million $ 16.54 million
Sep 24, 2024 $ 0.781
+0.50%
$ 17.42 million $ 16.59 million
Sep 23, 2024 $ 0.776
+0.23%
$ 17.32 million $ 15.79 million
Sep 22, 2024 $ 0.775
-0.02%
$ 17.29 million $ 14.41 million
Sep 21, 2024 $ 0.775
-0.24%
$ 17.28 million $ 14.6 million
Sep 20, 2024 $ 0.777
+0.15%
$ 17.33 million $ 16.96 million
Sep 19, 2024 $ 0.777
+0.32%
$ 17.33 million $ 15.86 million
Sep 18, 2024 $ 0.775
+0.24%
$ 17.29 million $ 15.92 million
Sep 17, 2024 $ 0.773
-0.09%
$ 17.24 million $ 14.52 million
Sep 16, 2024 $ 0.774
+0.40%
$ 17.26 million $ 14.38 million
Sep 15, 2024 $ 0.772
+0.06%
$ 17.22 million $ 13.41 million
Sep 14, 2024 $ 0.772
+0.01%
$ 17.22 million $ 14.44 million
Sep 13, 2024 $ 0.772
+0.24%
$ 17.22 million $ 15.52 million
Sep 12, 2024 $ 0.77
+0.25%
$ 17.18 million $ 14.57 million
Sep 11, 2024 $ 0.768
-0.03%
$ 17.13 million $ 9.12 million
Sep 10, 2024 $ 0.768
-0.10%
$ 17.15 million $ 7.66 million
Sep 9, 2024 $ 0.77
+0.10%
$ 17.18 million $ 7.28 million