XSGD Historical Data

XSGD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.778
+0.01%
$ 16.76 million $ 174,278
Mar 27, 1 PM $ 0.777
+0.00%
$ 16.76 million $ 173,397
Mar 27, 12 PM $ 0.777
-0.05%
$ 16.76 million $ 170,026
Mar 27, 11 AM $ 0.778
-0.03%
$ 16.77 million $ 176,799
Mar 27, 10 AM $ 0.778
+0.00%
$ 16.77 million $ 184,004
Mar 27, 9 AM $ 0.778
-0.03%
$ 16.77 million $ 184,488
Mar 27, 8 AM $ 0.778
-0.01%
$ 16.78 million $ 163,747
Mar 27, 7 AM $ 0.778
-0.05%
$ 16.78 million $ 161,027
Mar 27, 6 AM $ 0.779
-0.03%
$ 16.79 million $ 131,997
Mar 27, 5 AM $ 0.779
+0.03%
$ 16.79 million $ 140,162
Mar 27, 4 AM $ 0.779
-0.01%
$ 16.79 million $ 138,014
Mar 27, 3 AM $ 0.779
+0.04%
$ 16.79 million $ 136,921
Mar 27, 2 AM $ 0.779
-0.01%
$ 16.78 million $ 121,806
Mar 27, 1 AM $ 0.779
+0.04%
$ 16.78 million $ 156,359
Mar 27, 12 AM $ 0.778
-0.05%
$ 16.78 million $ 157,462
Mar 26, 11 PM $ 0.779
+0.00%
$ 16.79 million $ 156,381
Mar 26, 10 PM $ 0.779
-0.03%
$ 16.79 million $ 156,324
Mar 26, 9 PM $ 0.779
-0.02%
$ 16.79 million $ 166,926
Mar 26, 8 PM $ 0.779
+0.06%
$ 16.79 million $ 168,639
Mar 26, 7 PM $ 0.779
-0.07%
$ 16.78 million $ 168,415
Mar 26, 6 PM $ 0.779
+0.01%
$ 16.8 million $ 167,296
Mar 26, 5 PM $ 0.779
+0.01%
$ 16.79 million $ 166,808
Mar 26, 4 PM $ 0.779
-0.01%
$ 16.79 million $ 163,498
Mar 26, 3 PM $ 0.779
-0.03%
$ 16.79 million $ 171,930
Mar 26, 2 PM $ 0.779
+0.02%
$ 16.8 million $ 168,719
Mar 26, 1 PM $ 0.779
+0.01%
$ 16.8 million $ 189,452
Mar 26, 12 PM $ 0.779
-0.07%
$ 16.79 million $ 207,342
Mar 26, 11 AM $ 0.78
-0.07%
$ 16.81 million $ 194,142
Mar 26, 10 AM $ 0.78
+0.00%
$ 16.82 million $ 183,371
Mar 26, 9 AM $ 0.78
+0.01%
$ 16.82 million $ 139,996
Mar 26, 8 AM $ 0.78
-0.06%
$ 16.82 million $ 187,530
Mar 26, 7 AM $ 0.781
+0.00%
$ 16.83 million $ 186,188
Mar 26, 6 AM $ 0.781
-0.05%
$ 16.83 million $ 186,398
Mar 26, 5 AM $ 0.781
+0.00%
$ 16.84 million $ 176,302
Mar 26, 4 AM $ 0.781
-0.03%
$ 16.84 million $ 175,629
Mar 26, 3 AM $ 0.781
+0.00%
$ 16.84 million $ 170,918
Mar 26, 2 AM $ 0.781
+0.01%
$ 16.84 million $ 169,824
Mar 26, 1 AM $ 0.781
+0.01%
$ 16.84 million $ 166,750
Mar 26, 12 AM $ 0.781
-0.04%
$ 16.84 million $ 160,399
Mar 25, 11 PM $ 0.781
+0.00%
$ 16.85 million $ 138,774
Mar 25, 10 PM $ 0.781
-0.05%
$ 16.85 million $ 137,013
Mar 25, 9 PM $ 0.782
+0.08%
$ 16.85 million $ 137,663
Mar 25, 8 PM $ 0.781
+0.06%
$ 16.84 million $ 138,606
Mar 25, 7 PM $ 0.781
-0.19%
$ 16.83 million $ 132,737
Mar 25, 6 PM $ 0.782
+0.00%
$ 16.86 million $ 141,467
Mar 25, 5 PM $ 0.782
+0.00%
$ 16.87 million $ 141,441
Mar 25, 4 PM $ 0.782
-0.02%
$ 16.87 million $ 141,539
Mar 25, 3 PM $ 0.783
+0.07%
$ 16.87 million $ 133,694
Mar 25, 2 PM $ 0.782
-0.05%
$ 16.86 million $ 136,134
Mar 25, 1 PM $ 0.782
-0.09%
$ 16.86 million $ 116,474