XSGD Historical Data

XSGD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.776
+0.06%
$ 11.98 million $ 181,856
Jul 16, 5 AM $ 0.776
-0.05%
$ 11.98 million $ 414,931
Jul 16, 4 AM $ 0.776
+0.00%
$ 11.98 million $ 392,896
Jul 16, 3 AM $ 0.776
+0.03%
$ 11.98 million $ 399,924
Jul 16, 2 AM $ 0.776
-0.03%
$ 11.98 million $ 405,351
Jul 16, 1 AM $ 0.776
+0.02%
$ 11.98 million $ 417,614
Jul 16, 12 AM $ 0.776
-0.13%
$ 11.98 million $ 609,163
Jul 15, 11 PM $ 0.777
+0.03%
$ 11.99 million $ 617,647
Jul 15, 10 PM $ 0.777
-0.04%
$ 11.99 million $ 617,181
Jul 15, 9 PM $ 0.777
+0.16%
$ 11.99 million $ 638,658
Jul 15, 8 PM $ 0.776
-0.06%
$ 11.97 million $ 654,970
Jul 15, 7 PM $ 0.776
+0.07%
$ 11.98 million $ 634,651
Jul 15, 6 PM $ 0.776
+0.01%
$ 11.97 million $ 654,491
Jul 15, 5 PM $ 0.776
+0.14%
$ 11.97 million $ 633,883
Jul 15, 4 PM $ 0.774
-0.04%
$ 11.96 million $ 620,052
Jul 15, 3 PM $ 0.775
+0.03%
$ 11.96 million $ 620,845
Jul 15, 2 PM $ 0.774
+0.00%
$ 11.96 million $ 615,276
Jul 15, 1 PM $ 0.774
+0.00%
$ 11.96 million $ 646,226
Jul 15, 12 PM $ 0.774
+0.07%
$ 11.96 million $ 656,940
Jul 15, 11 AM $ 0.774
-0.01%
$ 11.95 million $ 663,155
Jul 15, 10 AM $ 0.774
-0.02%
$ 11.95 million $ 639,232
Jul 15, 9 AM $ 0.774
-0.06%
$ 11.95 million $ 511,570
Jul 15, 8 AM $ 0.775
+0.01%
$ 11.96 million $ 528,752
Jul 15, 7 AM $ 0.775
-0.01%
$ 11.96 million $ 530,570
Jul 15, 6 AM $ 0.775
-0.01%
$ 11.96 million $ 527,585
Jul 15, 5 AM $ 0.775
-0.01%
$ 11.96 million $ 554,593
Jul 15, 4 AM $ 0.775
+0.01%
$ 11.96 million $ 555,255
Jul 15, 3 AM $ 0.775
+0.03%
$ 11.96 million $ 537,725
Jul 15, 2 AM $ 0.774
+0.00%
$ 11.96 million $ 528,849
Jul 15, 1 AM $ 0.775
-0.03%
$ 11.7 million $ 528,900
Jul 15, 12 AM $ 0.775
+0.03%
$ 11.71 million $ 523,857
Jul 14, 11 PM $ 0.774
-0.02%
$ 11.7 million $ 318,871
Jul 14, 10 PM $ 0.775
+0.00%
$ 11.7 million $ 317,357
Jul 14, 9 PM $ 0.775
+0.01%
$ 11.7 million $ 316,296
Jul 14, 8 PM $ 0.775
-0.02%
$ 11.7 million $ 245,833
Jul 14, 7 PM $ 0.775
-0.07%
$ 11.7 million $ 226,096
Jul 14, 6 PM $ 0.775
+0.02%
$ 11.71 million $ 230,250
Jul 14, 5 PM $ 0.775
-0.02%
$ 11.71 million $ 228,617
Jul 14, 4 PM $ 0.775
+0.02%
$ 11.71 million $ 224,293
Jul 14, 3 PM $ 0.775
+0.00%
$ 11.71 million $ 232,131
Jul 14, 2 PM $ 0.775
+0.12%
$ 11.71 million $ 228,224
Jul 14, 1 PM $ 0.774
+0.00%
$ 11.7 million $ 195,460
Jul 14, 12 PM $ 0.774
+0.04%
$ 11.7 million $ 176,768
Jul 14, 11 AM $ 0.774
-0.02%
$ 11.69 million $ 146,729
Jul 14, 10 AM $ 0.774
+0.00%
$ 11.69 million $ 152,726
Jul 14, 9 AM $ 0.774
-0.03%
$ 11.69 million $ 169,640
Jul 14, 8 AM $ 0.774
+0.06%
$ 11.7 million $ 171,945
Jul 14, 7 AM $ 0.774
+0.04%
$ 11.69 million $ 212,141
Jul 14, 6 AM $ 0.773
+0.02%
$ 11.68 million $ 220,555
Jul 14, 5 AM $ 0.773
+0.05%
$ 11.68 million $ 188,520