XSGD Historical Data

XSGD Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.784
-0.02%
$ 14.91 million $ 180,003
May 26, 12 PM $ 0.784
+0.00%
$ 14.91 million $ 182,240
May 26, 11 AM $ 0.784
+0.01%
$ 14.91 million $ 181,748
May 26, 10 AM $ 0.784
+0.00%
$ 14.91 million $ 175,260
May 26, 9 AM $ 0.784
-0.08%
$ 14.91 million $ 177,541
May 26, 8 AM $ 0.784
+0.04%
$ 14.92 million $ 127,168
May 26, 7 AM $ 0.784
-0.03%
$ 14.91 million $ 123,402
May 26, 6 AM $ 0.784
+0.04%
$ 14.92 million $ 150,184
May 26, 5 AM $ 0.784
-0.03%
$ 14.91 million $ 223,714
May 26, 4 AM $ 0.784
+0.00%
$ 14.91 million $ 251,586
May 26, 3 AM $ 0.784
-0.01%
$ 14.91 million $ 278,896
May 26, 2 AM $ 0.784
+0.06%
$ 14.92 million $ 241,670
May 26, 1 AM $ 0.784
+0.02%
$ 14.91 million $ 254,700
May 26, 12 AM $ 0.783
-0.01%
$ 14.9 million $ 276,034
May 25, 11 PM $ 0.784
+0.01%
$ 14.91 million $ 279,498
May 25, 10 PM $ 0.783
+0.00%
$ 14.9 million $ 278,920
May 25, 9 PM $ 0.783
+0.00%
$ 14.9 million $ 280,815
May 25, 8 PM $ 0.783
+0.00%
$ 14.9 million $ 281,097
May 25, 7 PM $ 0.783
-0.01%
$ 14.9 million $ 281,060
May 25, 6 PM $ 0.784
+0.00%
$ 14.91 million $ 280,993
May 25, 5 PM $ 0.784
+0.00%
$ 15.03 million $ 279,510
May 25, 4 PM $ 0.784
+0.01%
$ 15.03 million $ 275,685
May 25, 3 PM $ 0.783
-0.01%
$ 15.03 million $ 267,387
May 25, 2 PM $ 0.784
+0.00%
$ 15.03 million $ 263,268
May 25, 1 PM $ 0.784
-0.01%
$ 15.03 million $ 267,269
May 25, 12 PM $ 0.784
+0.01%
$ 15.03 million $ 264,230
May 25, 11 AM $ 0.784
+0.00%
$ 15.03 million $ 262,029
May 25, 10 AM $ 0.784
+0.02%
$ 15.03 million $ 262,452
May 25, 9 AM $ 0.783
-0.01%
$ 15.03 million $ 272,530
May 25, 8 AM $ 0.784
+0.00%
$ 15.03 million $ 270,611
May 25, 7 AM $ 0.783
-0.08%
$ 15.03 million $ 261,027
May 25, 6 AM $ 0.784
-0.06%
$ 15.04 million $ 232,098
May 25, 5 AM $ 0.785
+0.04%
$ 15.05 million $ 213,279
May 25, 4 AM $ 0.784
+0.02%
$ 15.03 million $ 218,451
May 25, 3 AM $ 0.784
+0.07%
$ 15.03 million $ 204,944
May 25, 2 AM $ 0.783
+0.00%
$ 15.02 million $ 208,747
May 25, 1 AM $ 0.783
+0.05%
$ 15.02 million $ 205,878
May 25, 12 AM $ 0.783
+0.03%
$ 15.01 million $ 181,324
May 24, 11 PM $ 0.782
+0.02%
$ 15.01 million $ 170,645
May 24, 10 PM $ 0.782
+0.05%
$ 15 million $ 170,693
May 24, 9 PM $ 0.782
-0.05%
$ 15 million $ 440,051
May 24, 8 PM $ 0.782
+0.00%
$ 15 million $ 441,371
May 24, 7 PM $ 0.782
-0.01%
$ 15 million $ 441,871
May 24, 6 PM $ 0.782
+0.01%
$ 15 million $ 442,358
May 24, 5 PM $ 0.782
+0.04%
$ 15 million $ 441,688
May 24, 4 PM $ 0.782
-0.04%
$ 15 million $ 456,815
May 24, 3 PM $ 0.782
+0.00%
$ 15 million $ 457,669
May 24, 2 PM $ 0.782
+0.03%
$ 15 million $ 463,228
May 24, 1 PM $ 0.782
-0.02%
$ 15 million $ 484,714
May 24, 12 PM $ 0.782
-0.01%
$ 15 million $ 495,641