Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 AM $0.785
-0.13%
$12.89 million $205,816
Sep 2, 2 AM $0.786
-0.01%
$12.9 million $216,786
Sep 2, 1 AM $0.786
+0.01%
$12.9 million $215,020
Sep 2, 12 AM $0.786
+0.12%
$12.9 million $220,395
Sep 1, 11 PM $0.785
-0.08%
$12.89 million $215,141
Sep 1, 10 PM $0.785
+0.08%
$12.9 million $215,141
Sep 1, 9 PM $0.785
+0.00%
$12.89 million $213,775
Sep 1, 8 PM $0.785
-0.11%
$12.89 million $184,174
Sep 1, 7 PM $0.786
-0.01%
$12.9 million $184,174
Sep 1, 6 PM $0.786
-0.14%
$12.9 million $183,878
Sep 1, 5 PM $0.787
+0.00%
$12.92 million $182,672
Sep 1, 4 PM $0.787
-0.01%
$12.92 million $183,086
Sep 1, 3 PM $0.787
+0.09%
$12.92 million $190,213
Sep 1, 2 PM $0.786
-0.01%
$12.91 million $178,009
Sep 1, 1 PM $0.786
+0.02%
$12.91 million $204,931
Sep 1, 12 PM $0.786
-0.02%
$12.91 million $171,792
Sep 1, 11 AM $0.786
+0.04%
$12.91 million $168,984
Sep 1, 10 AM $0.786
+0.00%
$12.91 million $153,116
Sep 1, 9 AM $0.786
+0.18%
$12.91 million $153,684
Sep 1, 8 AM $0.785
-0.16%
$12.88 million $396,653
Sep 1, 7 AM $0.786
-0.02%
$12.9 million $440,267
Sep 1, 6 AM $0.786
-0.02%
$12.91 million $448,129
Sep 1, 5 AM $0.786
+0.22%
$12.91 million $444,479
Sep 1, 4 AM $0.785
-0.05%
$12.88 million $447,388
Sep 1, 3 AM $0.785
-0.19%
$12.89 million $447,323
Sep 1, 2 AM $0.786
+0.01%
$12.91 million $226,042
Sep 1, 1 AM $0.786
+0.03%
$12.91 million $210,228
Sep 1, 12 AM $0.786
+0.15%
$12.91 million $188,368
Aug 31, 11 PM $0.785
+0.00%
$12.89 million $200,356
Aug 31, 10 PM $0.785
+0.00%
$12.89 million $206,527
Aug 31, 9 PM $0.785
+0.15%
$12.89 million $209,525
Aug 31, 8 PM $0.784
-0.15%
$12.87 million $211,914
Aug 31, 7 PM $0.785
+0.15%
$12.89 million $211,921
Aug 31, 6 PM $0.784
-0.18%
$12.87 million $229,779
Aug 31, 5 PM $0.785
+0.16%
$12.89 million $437,431
Aug 31, 4 PM $0.784
-0.22%
$12.75 million $436,991
Aug 31, 3 PM $0.786
-0.02%
$12.78 million $513,124
Aug 31, 2 PM $0.786
+0.02%
$12.78 million $520,887
Aug 31, 1 PM $0.786
+0.15%
$12.78 million $518,285
Aug 31, 12 PM $0.784
-0.08%
$12.76 million $527,246
Aug 31, 11 AM $0.785
+0.20%
$12.77 million $522,210
Aug 31, 10 AM $0.783
+0.33%
$12.75 million $524,963
Aug 31, 9 AM $0.781
-0.47%
$12.7 million $507,289
Aug 31, 8 AM $0.785
-0.11%
$12.77 million $184,464
Aug 31, 7 AM $0.785
-0.08%
$12.78 million $127,745
Aug 31, 6 AM $0.786
-0.01%
$12.79 million $104,678
Aug 31, 5 AM $0.786
+0.03%
$12.79 million $110,910
Aug 31, 4 AM $0.786
+0.00%
$12.79 million $120,604
Aug 31, 3 AM $0.786
+0.01%
$12.79 million $119,332
Aug 31, 2 AM $0.786
-0.04%
$12.79 million $117,541