XSGD Historical Data

XSGD Page 13
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.787
+0.00%
$ 15.62 million $ 642,308
4:32 AM $ 0.787
+0.00%
$ 15.62 million $ 642,308
4:31 AM $ 0.787
+0.00%
$ 15.62 million $ 642,308
4:30 AM $ 0.787
+0.00%
$ 15.62 million $ 642,300
4:29 AM $ 0.787
+0.00%
$ 15.62 million $ 642,300
4:28 AM $ 0.787
+0.00%
$ 15.62 million $ 642,300
4:27 AM $ 0.787
+0.00%
$ 15.62 million $ 642,300
4:26 AM $ 0.787
+0.00%
$ 15.62 million $ 642,300
4:25 AM $ 0.787
+0.00%
$ 15.62 million $ 642,300
4:24 AM $ 0.787
+0.00%
$ 15.62 million $ 642,300
4:23 AM $ 0.787
+0.00%
$ 15.62 million $ 642,185
4:22 AM $ 0.787
+0.00%
$ 15.62 million $ 642,185
4:21 AM $ 0.787
+0.00%
$ 15.62 million $ 642,130
4:20 AM $ 0.787
+0.00%
$ 15.62 million $ 642,136
4:19 AM $ 0.787
+0.00%
$ 15.62 million $ 642,136
4:18 AM $ 0.787
+0.00%
$ 15.62 million $ 642,136
4:17 AM $ 0.787
+0.00%
$ 15.62 million $ 642,136
4:16 AM $ 0.787
+0.00%
$ 15.62 million $ 642,136
4:15 AM $ 0.787
+0.00%
$ 15.62 million $ 642,136
4:14 AM $ 0.787
+0.00%
$ 15.62 million $ 642,136
4:13 AM $ 0.787
+0.00%
$ 15.62 million $ 641,741
4:12 AM $ 0.787
+0.00%
$ 15.62 million $ 641,853
4:11 AM $ 0.787
+0.00%
$ 15.62 million $ 641,853
4:10 AM $ 0.787
+0.00%
$ 15.62 million $ 641,853
4:09 AM $ 0.787
+0.00%
$ 15.62 million $ 641,853
4:08 AM $ 0.787
+0.00%
$ 15.62 million $ 641,853
4:07 AM $ 0.787
+0.00%
$ 15.62 million $ 641,853
4:06 AM $ 0.787
+0.00%
$ 15.62 million $ 641,853
4:05 AM $ 0.787
-0.03%
$ 15.62 million $ 638,129
4:04 AM $ 0.788
+0.00%
$ 15.62 million $ 638,129
4:03 AM $ 0.788
+0.01%
$ 15.62 million $ 638,129
4:02 AM $ 0.788
+0.00%
$ 15.62 million $ 638,087
4:01 AM $ 0.788
+0.00%
$ 15.62 million $ 638,087
4:00 AM $ 0.788
+0.00%
$ 15.62 million $ 638,087
3:59 AM $ 0.788
+0.00%
$ 15.62 million $ 637,689
3:58 AM $ 0.788
+0.00%
$ 15.62 million $ 637,689
3:57 AM $ 0.788
+0.00%
$ 15.62 million $ 637,689
3:56 AM $ 0.788
+0.00%
$ 15.62 million $ 637,294
3:55 AM $ 0.788
+0.00%
$ 15.62 million $ 636,092
3:54 AM $ 0.788
+0.00%
$ 15.62 million $ 635,692
3:53 AM $ 0.788
+0.00%
$ 15.62 million $ 635,692
3:52 AM $ 0.788
+0.00%
$ 15.62 million $ 635,651
3:51 AM $ 0.788
+0.00%
$ 15.62 million $ 636,402
3:50 AM $ 0.788
+0.00%
$ 15.62 million $ 636,402
3:49 AM $ 0.788
+0.00%
$ 15.62 million $ 636,402
3:48 AM $ 0.788
+0.00%
$ 15.62 million $ 636,402
3:47 AM $ 0.788
+0.00%
$ 15.62 million $ 636,402
3:46 AM $ 0.788
+0.00%
$ 15.62 million $ 636,402
3:45 AM $ 0.788
+0.00%
$ 15.62 million $ 636,402
3:44 AM $ 0.788
+0.00%
$ 15.62 million $ 636,402