XSGD Historical Data

XSGD Page 13
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
1:00 PM $ 0.777
+0.00%
$ 15.32 million $ 176,729
12:59 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:58 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:57 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:56 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:55 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:54 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:53 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:52 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:51 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:50 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:49 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:48 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:47 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:46 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:45 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:44 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:43 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:42 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:41 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:40 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:39 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:38 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:37 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:36 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:35 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:34 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:33 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:32 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:31 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:30 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:29 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:28 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:27 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:26 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:25 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:24 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:23 PM $ 0.777
+0.00%
$ 15.32 million $ 177,583
12:22 PM $ 0.777
+0.17%
$ 15.32 million $ 177,583
12:21 PM $ 0.775
+0.00%
$ 15.32 million $ 177,583
12:20 PM $ 0.775
+0.00%
$ 15.32 million $ 177,583
12:19 PM $ 0.775
+0.00%
$ 15.29 million $ 177,583
12:18 PM $ 0.775
+0.00%
$ 15.29 million $ 177,583
12:17 PM $ 0.775
+0.00%
$ 15.29 million $ 177,583
12:16 PM $ 0.775
+0.00%
$ 15.29 million $ 177,583
12:15 PM $ 0.775
-0.03%
$ 15.29 million $ 177,583
12:14 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:13 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695
12:12 PM $ 0.776
+0.00%
$ 15.3 million $ 200,695