XSGD Historical Data

XSGD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.744
+0.11%
$ 14.97 million $ 6.82 million
Jul 9, 2024 $ 0.743
-0.17%
$ 14.95 million $ 6.85 million
Jul 8, 2024 $ 0.744
-0.03%
$ 14.97 million $ 7.01 million
Jul 7, 2024 $ 0.745
+0.04%
$ 14.97 million $ 8.39 million
Jul 6, 2024 $ 0.744
-0.04%
$ 14.96 million $ 8.38 million
Jul 5, 2024 $ 0.744
-2.09%
$ 14.96 million $ 8.61 million
Jul 4, 2024 $ 0.743
+0.27%
$ 14.95 million $ 8.48 million
Jul 3, 2024 $ 0.741
+0.06%
$ 14.9 million $ 8.41 million
Jul 2, 2024 $ 0.74
+0.20%
$ 14.88 million $ 8.18 million
Jul 1, 2024 $ 0.739
-0.11%
$ 14.87 million $ 8.27 million
Jun 30, 2024 $ 0.741
+0.26%
$ 14.9 million $ 7.49 million
Jun 29, 2024 $ 0.74
+0.03%
$ 14.88 million $ 6.92 million
Jun 28, 2024 $ 0.739
-0.03%
$ 14.87 million $ 8.55 million
Jun 27, 2024 $ 0.74
+0.08%
$ 14.87 million $ 9.2 million
Jun 26, 2024 $ 0.738
-0.36%
$ 14.85 million $ 8.45 million
Jun 25, 2024 $ 0.74
-0.26%
$ 14.89 million $ 8.66 million
Jun 24, 2024 $ 0.742
+0.21%
$ 14.93 million $ 9.82 million
Jun 23, 2024 $ 0.74
-0.05%
$ 14.89 million $ 7.2 million
Jun 22, 2024 $ 0.741
-0.07%
$ 14.9 million $ 6.94 million
Jun 21, 2024 $ 0.741
+0.11%
$ 14.9 million $ 8.41 million
Jun 20, 2024 $ 0.74
-0.32%
$ 14.89 million $ 8.83 million
Jun 19, 2024 $ 0.743
+0.10%
$ 14.94 million $ 8.38 million
Jun 18, 2024 $ 0.742
+0.09%
$ 14.93 million $ 9.4 million
Jun 17, 2024 $ 0.741
-0.06%
$ 14.91 million $ 10.11 million
Jun 16, 2024 $ 0.741
-0.09%
$ 14.91 million $ 7.66 million
Jun 15, 2024 $ 0.742
+0.01%
$ 14.93 million $ 7.69 million
Jun 14, 2024 $ 0.742
-0.07%
$ 14.93 million $ 9.43 million
Jun 13, 2024 $ 0.743
-0.27%
$ 14.94 million $ 9.8 million
Jun 12, 2024 $ 0.745
+0.43%
$ 14.98 million $ 10.67 million
Jun 11, 2024 $ 0.742
-0.07%
$ 14.93 million $ 10.3 million
Jun 10, 2024 $ 0.743
+0.16%
$ 14.94 million $ 9.88 million
Jun 9, 2024 $ 0.741
-0.31%
$ 14.91 million $ 8.21 million
Jun 8, 2024 $ 0.744
+0.13%
$ 14.96 million $ 8.6 million
Jun 7, 2024 $ 0.742
-0.50%
$ 14.93 million $ 10.67 million
Jun 6, 2024 $ 0.746
+0.12%
$ 15.01 million $ 10.67 million
Jun 5, 2024 $ 0.746
-0.04%
$ 14.99 million $ 10.9 million
Jun 4, 2024 $ 0.746
-0.08%
$ 15 million $ 9.83 million
Jun 3, 2024 $ 0.746
+0.41%
$ 15.01 million $ 9.95 million
Jun 2, 2024 $ 0.743
+0.17%
$ 14.95 million $ 8.22 million
Jun 1, 2024 $ 0.742
+0.14%
$ 18.64 million $ 7.82 million
May 31, 2024 $ 0.741
-0.33%
$ 18.61 million $ 9.68 million
May 30, 2024 $ 0.744
+0.11%
$ 18.67 million $ 10.65 million
May 29, 2024 $ 0.743
-0.23%
$ 18.66 million $ 10.59 million
May 28, 2024 $ 0.745
+0.03%
$ 18.7 million $ 10.81 million
May 27, 2024 $ 0.744
+0.28%
$ 18.7 million $ 10.63 million
May 26, 2024 $ 0.743
+0.18%
$ 18.65 million $ 15.97 million
May 25, 2024 $ 0.741
-0.26%
$ 19.36 million $ 15.54 million
May 24, 2024 $ 0.743
+0.13%
$ 19.39 million $ 17.47 million
May 23, 2024 $ 0.742
-0.07%
$ 19.36 million $ 18.38 million
May 22, 2024 $ 0.742
-0.17%
$ 19.38 million $ 18.01 million